Adani Total Gas Share Price
Mid Cap | Petroleum | NSE: ATGL | BSE: 542066
₹607.35 
12.25 (2.06 %)
Last Updated: 07 Mar 2025 04:01 PM
BEARISH
Overview
Open (₹) 600.80
High (₹) 609.50
Low (₹) 591.50
Prev. Close (₹) 595.10
Volume 47,762
VWAP (₹) 563.17
ROCE (%) 20.70
Industry P/E 20.44
TTM P/E 100.06
P/B Ratio 18.65
Market Cap (₹) Cr.66,780.47
Dividend Yield (%)0.04
EPS (₹) 6.07
ROE18.65%
Sales Growth (%) 2.21
Profit Growth (%)22.77
Day Range
609.50609.50
52 Week Range
533.001,197.95
Historical Returns
Returns (6M)
-24.63 %
Returns (1Y)
-39.28 %
Returns (3Y)
-63.44 %
Returns (5Y)
407.39 %
Returns (6M)
-24.63 %
Returns (1Y)
-39.28 %
Returns (3Y)
-63.44 %
Returns (5Y)
407.39 %
SWOT Analysis
- Company with (22.13%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 22.13% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 13.77
MFI 46.28
ATR 22.78
Commodity Channel Index -110.24
ROC125 -33.47
ROC21 -13.11
Williams %R -97.46
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 570.70 | 584.45 | 592.40 | 562.75 | 549.00 | 541.05 | 527.30 |
| Week Ago | 595.00 | 608.00 | 616.00 | 587.00 | 574.00 | 566.00 | 553.00 |
| Month Ago | 626.64 | 637.47 | 646.94 | 617.17 | 606.34 | 596.87 | 586.04 |
EMA & SMA
607.35
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
7
5 Day 577.01
9 Day 576.72
10 Day 576.26
12 Day 583.31
14 Day 586.58
20 Day 601.01
26 Day 607.98
50 Day 648.21
100 Day 683.05
200 Day 783.07
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹3,047.15 | 3,34,233 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹3,047.15 | 3,34,233 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹3,161.00 | 3,26,829 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹3,161.00 | 3,26,829 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹3,528.80 | 4,24,582 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹3,528.80 | 4,24,582 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹2,807.70 | 3,26,709 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹2,807.70 | 3,26,709 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | block | Sell | 04 May, 2022 | ₹2,488.20 | 2,96,774 | BSE |
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | block | Buy | 04 May, 2022 | ₹2,488.20 | 2,96,774 | BSE |
| WORLD WIDE EMERGING MARKET HOLDING LTD | bulk | Sell | 28 Feb, 2020 | ₹125.00 | 3,02,49,700 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | bulk | Sell | 28 Feb, 2020 | ₹125.15 | 3,02,49,700 | BSE |
| S B ADANI FAMILY TRUST | bulk | Sell | 28 Feb, 2020 | ₹125.00 | 21,74,02,326 | BSE |
| AFRO ASIA TRADE AND INVESTMENTS LTD | bulk | Sell | 28 Feb, 2020 | ₹125.01 | 3,02,49,700 | BSE |
| ADANI TRADELINE LLP | bulk | Sell | 28 Feb, 2020 | ₹125.00 | 9,94,91,719 | BSE |
| TOTAL HOLDINGS SAS | bulk | Buy | 28 Feb, 2020 | ₹125.12 | 40,57,51,145 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 01 Oct, 2022 | Arvind Raval | Disposal | ₹3,618.04 | 200 | BSE |
| 01 Oct, 2022 | Nikhil Bhatia | Disposal | ₹3,700.00 | 200 | BSE |
| 01 Oct, 2022 | Harleen Kaur | Disposal | ₹3,643.04 | 729 | BSE |
| 01 Oct, 2022 | Vidya Ratan Bhatia | Disposal | ₹3,642.50 | 400 | BSE |
| 14 Sept, 2022 | Nikhil Bhatia | Disposal | ₹3,633.91 | 700 | BSE |
| 14 Sept, 2022 | Harleen Kaur | Disposal | ₹3,628.27 | 1,150 | BSE |
| 14 Sept, 2022 | Vidya Ratan Bhatia | Disposal | ₹3,603.94 | 750 | BSE |
| 07 Sept, 2022 | Arvind Raval | Disposal | ₹3,658.16 | 401 | BSE |
| 25 Aug, 2022 | Virendra Shah | Disposal | ₹3,421.08 | 3,339 | BSE |
| 31 Mar, 2022 | Keerti Sharma | Disposal | ₹1,980.00 | 2,200 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 30 Apr, 2024 | Rs.0.2500 per share(25%)Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 02 May, 2023 | Rs.0.2500 per share(25%)Dividend | 07 Jul, 2023 | 07 Jul, 2023 |
| 04 May, 2022 | Rs.0.2500 per share(25%)Final Dividend | 14 Jul, 2022 | 15 Jul, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 26 Feb, 2025 | NSE India | Adani Total Gas Limited has informed the Exchange about Change in Senior Management Personnel of the Company |
| 26 Feb, 2025 | BSE India | Change in Senior Management Personnel of the Company. |
| 10 Feb, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine months ended on December 31, 2024. |
| 10 Feb, 2025 | BSE India | Integrated Filling (Financial) for the quarter ended December 31, 2024 |
| 01 Feb, 2025 | BSE India | We submit herewith Transcript Earnings Call pertaning to the Unaudited Financial Results for the quarter and nine months ended December 31, 2024 |
| 01 Feb, 2025 | NSE India | Adani Total Gas Limited has informed the Exchange about Transcript |
| 27 Jan, 2025 | NSE India | Adani Total Gas Limited has informed the Exchange about Link of Recording |
| 27 Jan, 2025 | BSE India | Submission of Audio Recording of Analysts/Investor Call pertaning to the Unaudited Financial Results for the quarter and nine months ended 31st December, 2024 |
| 27 Jan, 2025 | NSE India | Adani Total Gas Limited has informed the Exchange regarding a press release dated January 27, 2025, titled ""Submission of Media Release and Investor Presentation on Unaudited FinancialResults (Standalone and Consolidated) for the quarter and nine months ended 31stDecember, 2024"". |
| 27 Jan, 2025 | BSE India | Press Release and Investor Presentation |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 21 Jan, 2025 | 27 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 29 Jul, 2024 |
| Audited Results & Dividend | -- | 24 Apr, 2024 | 30 Apr, 2024 |
| Quarterly Results | -- | 23 Jan, 2024 | 30 Jan, 2024 |
| Quarterly Results | -- | 27 Oct, 2023 | 31 Oct, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 01 Aug, 2023 |
| Audited Results & Dividend | -- | 28 Apr, 2023 | 02 May, 2023 |
| Quarterly Results | -- | 06 Feb, 2023 | 09 Feb, 2023 |
| Quarterly Results | -- | 09 Nov, 2022 | 03 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Adani Total Gas
Adani Total Gas is a Public Limited Listed company incorporated on 05/08/2005 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40100GJ2005PLC046553 and registration number is 046553. Currently Company is involved in the business activities of Manufacture of gas; distribution of gaseous fuels through mains. Company’s Total Operating Revenue is Rs. 4471.73 Cr. and Equity Capital is Rs. 109.98 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
2005
Managing Director
-- --
NSE Symbol
ATGL
Adani Total Gas Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Chairman |
| Mr. Suresh Manglani | Executive Director & CEO |
| Mr. Pranav V Adani | Director |
| Mr. Olivier Sabrie | Director |
| Dr. Sangkaran Ratnam | Director |
| Mr. Shailesh Vishnubhai Haribhakti | Independent Director |
| Mr. Naresh Kumar Nayyar | Independent Director |
| Mr. Shashi Shanker | Independent Director |
| Ms. Gauri Trivedi | Independent Director |
| Mr. Mukesh M Shah | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Adani Gas | ₹66,780.47 | ₹607.20  ₹595.90(1.90%) | ₹533.000 - ₹1,197.950 |
| Petronet LNG | ₹42,885.00 | ₹285.90  ₹288.65(-0.95%) | ₹253.400 - ₹384.900 |
| Indrapra Gas | ₹26,388.63 | ₹188.49 ₹188.09(0.21%) | ₹153.250 - ₹285.300 |
| MahanagarGas | ₹12,683.07 | ₹1,284.00 ₹1,336.50(-3.93%) | ₹1,075.000 - ₹1,988.550 |
| Confi.Petro | ₹1,783.47 | ₹53.68 ₹53.52(0.30%) | ₹49.000 - ₹105.150 |
FAQs on Adani Total Gas
What is the share price of Adani Total Gas?
The share price of Adani Total Gas on 07 Mar, 2025 is ₹ 607.35.
What is 52W high and 52W low share price of Adani Total Gas?
The highest and lowest 52W share prices of Adani Total Gas are ₹ 1197.950 and ₹ 533.000
What is the market cap of Adani Total Gas?
The market capitalization of Adani Total Gas as of 07 Mar, 2025 is ₹ 66,780.47 Crores
What is the P/E ratio of Adani Total Gas?
The current P/E ratio of Adani Total Gas as of 07 Mar, 2025 is 20.44
What is the PB ratio of Adani Total Gas?
The PB ratio of Adani Total Gas as of 07 Mar, 2025 is 18.65
Top Gainers
BENGALT
BenglTea&Fab
₹176.15
₹146.80 (0.20%)
EDVENSWA
KLK Electric
₹50.12
₹41.77 (0.20%)
AVI
AVI Polymers
₹17.28
₹14.40 (0.20%)
HEMORGANIC
DineshAlorga
₹9.67
₹8.06 (0.20%)
Top Losers
BISIL
Bisleri Guj
₹1.28
₹2.73 (-0.53%)
BROACH
Broach Life
₹20.15
₹23.60 (-0.15%)
PRADHIN
BhagwndasMet
₹0.68
₹19.60 (-0.97%)
NAGAFERT
NFCL
₹6.83
₹8.22 (-0.17%)
Market Indices
Sensex
₹74,332.58
₹74,340.09 (0.00%)