Angel One Share Price
Small Cap | Finance | NSE: ANGELONE | BSE: 543235
₹2,500.00 
155.70 (6.64 %)
Last Updated: 01 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 2,368.60
High (₹) 2,519.35
Low (₹) 2,297.70
Prev. Close (₹) 2,344.30
Volume 36,775
VWAP (₹) 2,315.38
ROCE (%) 52.95
Industry P/E 32.95
TTM P/E 16.87
P/B Ratio 6.86
Market Cap (₹) Cr.22,377.67
Dividend Yield (%)1.39
EPS (₹) 134.21
ROE37.12%
Sales Growth (%) 42.31
Profit Growth (%)26.47
Day Range
2,519.352,519.35
52 Week Range
2,027.253,502.60
Historical Returns
Returns (6M)
21.94 %
Returns (1Y)
-22.15 %
Returns (3Y)
78.13 %
Returns (5Y)
806.29 %
Returns (6M)
21.94 %
Returns (1Y)
-22.15 %
Returns (3Y)
78.13 %
Returns (5Y)
806.29 %
SWOT Analysis
- Company with (25.54%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Company with 25.54% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 67.03
MFI 45.03
ATR 119.58
Commodity Channel Index -70.48
ROC125 8.20
ROC21 -20.06
Williams %R -57.78
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 2,379.74 | 2,415.17 | 2,474.14 | 2,320.77 | 2,285.34 | 2,226.37 | 2,190.94 |
| Week Ago | 2,408.55 | 2,483.25 | 2,528.90 | 2,362.90 | 2,288.20 | 2,242.55 | 2,167.85 |
| Month Ago | 2,966.34 | 3,000.27 | 3,063.44 | 2,903.17 | 2,869.24 | 2,806.07 | 2,772.14 |
EMA & SMA
2500.00
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
9
5 Day 2245.78
9 Day 2376.10
10 Day 2404.16
12 Day 2404.33
14 Day 2385.89
20 Day 2539.84
26 Day 2616.76
50 Day 2810.23
100 Day 2767.79
200 Day 2633.72
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹1,610.70 | 10,872 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹1,610.70 | 71,560 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 11 Oct, 2022 | ₹1,610.70 | 10,872 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹1,610.70 | 71,560 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 19 Sept, 2022 | ₹1,567.50 | 11,484 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹1,567.50 | 76,436 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 19 Sept, 2022 | ₹1,567.50 | 11,484 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹1,567.50 | 76,436 | BSE |
| GOLDMAN SACHS INDIA FUND LIMITED | block | Sell | 01 Oct, 2021 | ₹1,322.10 | 8,93,419 | BSE |
| GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO | block | Buy | 01 Oct, 2021 | ₹1,322.10 | 8,93,419 | BSE |
| GOLDMAN SACHS INDIA FUND LIMITED | bulk | Sell | 01 Oct, 2021 | ₹1,322.10 | 8,93,419 | BSE |
| GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO | bulk | Buy | 01 Oct, 2021 | ₹1,322.10 | 8,93,419 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 05 Oct, 2021 | Deepak Thakker | Pledge | ₹1,322.00 | 3,00,000 | BSE |
| 01 Oct, 2021 | Anuradha Thakkar | Acquisition | ₹ | 21,00,000 | BSE |
| 01 Oct, 2021 | Rahul Thakkar | Acquisition | ₹ | 22,00,000 | BSE |
| 01 Oct, 2021 | Lalit Thakkar | Disposal | ₹ | 43,00,000 | BSE |
| 28 Sept, 2021 | ANSHU ANKIT JOSHI | Acquisition | ₹1,214.392 | 500 | BSE |
| 31 Aug, 2021 | Juhi Vinay Agrawal | Disposal | ₹1,100.00 | 93 | BSE |
| 31 Aug, 2021 | Vineet Agrawal | Pledge | ₹1,072.00 | 50,490 | BSE |
| 31 Aug, 2021 | Anekal Prasad | Pledge | ₹1,072.00 | 21,090 | BSE |
| 23 Aug, 2021 | Anekal Prasad | Pledge | ₹1,225.650016413174307911150016 | 18,278 | BSE |
| 20 Aug, 2021 | Vineet Agrawal | Acquisition | ₹211.5100019805902158843335314 | 50,490 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 08 Jan, 2025 | Rs.11.0000 per share(110%)First Interim Dividend | 21 Jan, 2025 | 21 Jan, 2025 |
| 21 Dec, 2023 | Rs.12.7000 per share(127%)Third Interim Dividend | 23 Jan, 2024 | 23 Jan, 2024 |
| 25 Sept, 2023 | Rs.12.7000 per share(127%)Second Interim Dividend | 20 Oct, 2023 | 20 Oct, 2023 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 30 Jan, 2025 | NSE India | Angel One Limited has informed the Exchange about Schedule of meet |
| 30 Jan, 2025 | NSE India | ANGEL ONE LIMITED has informed the Exchange regarding Allotment of Securities |
| 30 Jan, 2025 | NSE India | Angel One Limited has informed the Exchange regarding Allotment of 21821 Shares. |
| 30 Jan, 2025 | BSE India | Intimation of Allotment of 21,821 equity shares of Angel One Limited of Rs. 10 each persuant to exercise under Angel Broking Employee Long Term Incentive Plan 2021. |
| 23 Jan, 2025 | BSE India | Please refer the attached disclosure |
| 23 Jan, 2025 | NSE India | Angel One Limited has informed the Exchange about Schedule of meet |
| 17 Jan, 2025 | BSE India | Please refer attached disclosure |
| 17 Jan, 2025 | NSE India | Angel One Limited has informed the Exchange about Transcript |
| 15 Jan, 2025 | NSE India | ANGEL ONE LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 15 Jan, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine-month period endedDecember 31, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 19 Dec, 2024 | 13 Jan, 2025 |
| Quarterly Results | -- | 01 Oct, 2024 | 14 Oct, 2024 |
| Quarterly Results | -- | 01 Jul, 2024 | 15 Jul, 2024 |
| Audited Results | -- | 01 Apr, 2024 | 17 Apr, 2024 |
| Quarterly Results & 3rd Interim Dividend | -- | 22 Dec, 2023 | 15 Jan, 2024 |
| Quarterly Results & Interim Dividend | -- | 26 Sept, 2023 | 12 Oct, 2023 |
| Others | -- | 09 Aug, 2023 | 09 Aug, 2023 |
| Quarterly Results & Interim Dividend | -- | 30 Jun, 2023 | 13 Jul, 2023 |
| Audited Results & Final Dividend | -- | 06 Apr, 2023 | 17 Apr, 2023 |
| Interim Dividend | -- | 19 Mar, 2023 | 22 Mar, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Apr, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Angel One
Angel One is a Public Limited Listed company incorporated on 08/08/1996 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L67120MH1996PLC101709 and registration number is 101709. Currently company belongs to the Industry of Finance & Investments. Company’s Total Operating Revenue is Rs. 4246.65 Cr. and Equity Capital is Rs. 84.01 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1996
Managing Director
Mr. Dinesh D Thakkar
NSE Symbol
ANGELONE
Angel One Management
| Name | Designation |
|---|---|
| Mr. Dinesh D Thakkar | Chairman & Managing Director |
| Mr. Ketan Shah | Whole Time Director |
| Mr. Amit Majumdar | Whole Time Director |
| Mr. Krishna Iyer | Non Executive Director |
| Mr. Kalyan Prasath | Independent Director |
| Mr. Krishnaswamy Arabadi Sridhar | Independent Director |
| Mr. Muralidharan Ramachandran | Independent Director |
| Ms. Mala Todarwal | Independent Director |
| Mr. Arunkumar Nerur Thiagarajan | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Motilal Oswa | ₹54,558.32 | ₹661.05  ₹637.15(3.75%) | ₹302.625 - ₹1,063.400 |
| IIFL Wealth | ₹48,569.54 | ₹1,023.65 ₹1,007.75(1.58%) | ₹591.600 - ₹1,309.000 |
| AB Capital | ₹47,761.63 | ₹176.62  ₹179.39(-1.54%) | ₹160.650 - ₹246.950 |
| TataInvCorpn | ₹34,563.16 | ₹6,013.95 ₹6,025.35(-0.19%) | ₹4,170.000 - ₹9,744.400 |
| L&T Fin Hold | ₹34,413.43 | ₹145.97 ₹145.47(0.34%) | ₹134.100 - ₹194.200 |
FAQs on Angel One
What is the share price of Angel One?
The share price of Angel One on 01 Feb, 2025 is ₹ 2,500.00.
What is 52W high and 52W low share price of Angel One?
The highest and lowest 52W share prices of Angel One are ₹ 3900.350 and ₹ 2027.250
What is the market cap of Angel One?
The market capitalization of Angel One as of 01 Feb, 2025 is ₹ 22,377.67 Crores
What is the P/E ratio of Angel One?
The current P/E ratio of Angel One as of 01 Feb, 2025 is 32.95
What is the PB ratio of Angel One?
The PB ratio of Angel One as of 01 Feb, 2025 is 6.86
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)