Arham Technologies Share Price
Small Cap | Consumer Durables | NSE: ARHAM
₹95.00 
-5.00 (-5.00 %)
Last Updated: 06 Mar 2025 02:19 PM
BEARISH
Overview
Open (₹) 104.45
High (₹) 104.45
Low (₹) 95.00
Prev. Close (₹) 100.00
Volume 15,000
VWAP (₹) 98.56
ROCE (%) 29.70
Industry P/E 77.44
TTM P/E 27.62
P/B Ratio 3.36
Market Cap (₹) Cr.160.74
Dividend Yield (%)--
EPS (₹) 5.76
ROE20.38%
Sales Growth (%) --
Profit Growth (%)--
Day Range
104.45104.45
52 Week Range
88.53188.00
Historical Returns
Returns (6M)
-26.95 %
Returns (1Y)
-21.41 %
Returns (3Y)
201.59 %
Returns (5Y)
201.59 %
Returns (6M)
-26.95 %
Returns (1Y)
-21.41 %
Returns (3Y)
201.59 %
Returns (5Y)
201.59 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 56.71
MFI 43.07
ATR 8.63
Commodity Channel Index -42.91
ROC125 -29.92
ROC21 -13.62
Williams %R -71.88
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 105.66 | 113.33 | 118.66 | 100.33 | 92.66 | 87.33 | 79.66 |
| Week Ago | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 |
| Month Ago | 124.21 | 125.93 | 128.86 | 121.28 | 119.56 | 116.63 | 114.91 |
EMA & SMA
95.00
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 102.25
9 Day 98.18
10 Day 98.91
12 Day 99.18
14 Day 101.19
20 Day 105.35
26 Day 108.29
50 Day 120.58
100 Day 134.79
200 Day 139.84
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| SUNIL KUMAR GUPTA HUF | bulk | Sell | 23 Oct, 2023 | ₹123.69 | 51,000 | NSE |
| MAHENDRAKUMAR ROOPCHAND KANKARIA | bulk | Buy | 22 May, 2023 | ₹78.64 | 57,000 | NSE |
| GPRAKASHCHAND BAID HUF | bulk | Buy | 19 May, 2023 | ₹68.46 | 75,000 | NSE |
| NIKUNJ STOCK BROKERS LTD | bulk | Sell | 05 Jan, 2023 | ₹74.24 | 57,000 | NSE |
| SANTA GHOSH | bulk | Buy | 05 Jan, 2023 | ₹74.36 | 54,000 | NSE |
| SUNIL KUMAR GUPTA HUF | bulk | Buy | 03 Jan, 2023 | ₹67.45 | 45,000 | NSE |
| SAI KRISHNA KALAVANDALA | bulk | Sell | 02 Jan, 2023 | ₹64.10 | 51,000 | NSE |
| MADHAVI KALAVANDALA | bulk | Sell | 02 Jan, 2023 | ₹61.12 | 51,000 | NSE |
| MANSI SHARES & STOCK ADVISORS PVT LTD | bulk | Sell | 28 Dec, 2022 | ₹69.34 | 1,02,000 | NSE |
| SAI KRISHNA KALAVANDALA | bulk | Buy | 28 Dec, 2022 | ₹70.20 | 51,000 | NSE |
Insider Trading
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 14 Mar, 2024 | Bonus issue in the ratio of 1:1 of Rs. 10/-. | 03 May, 2024 | 03 May, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 04 Mar, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Disclosures under Regulation 29 of SEBI (Substantial Acquisition of Shares and Takeovers)Regulations, 2011''. |
| 25 Feb, 2025 | NSE India | Arham Technologies Limited has submitted the Exchange a copy Srutinizers report of Extraordinary General Meeting held on February 24, 2025 |
| 24 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding Proceedings of Extraordinary General Meeting held on February 24, 2025 |
| 19 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Intimation under Regulation 30 of SEBI (Listing Obligations & Disclosure Requirements)Regulations, 2015''. |
| 14 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Intimation under Regulation 30 of SEBI (Listing Obligations & Disclosure Requirements)Regulations, 2015''. |
| 12 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Intimation under Regulation 30 of SEBI (Listing Obligations & Disclosure Requirements)Regulations, 2015''. |
| 10 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Intimation under Regulation 30 of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015''. |
| 03 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange regarding ''Intimation under Regulation 30 of SEBI (Listing Obligations & DisclosureRequirements) Regulations, 2015''. |
| 01 Feb, 2025 | NSE India | Arham Technologies Limited has informed the Exchange about Copy of Newspaper Publication |
| 31 Jan, 2025 | NSE India | ARHAM TECHNOLOGIES LIMITED has informed the Exchange about Notice of Shareholders Meeting for Extra-ordinary Meeting to be held on 24-Feb-2025 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| To consider Fund Raising | -- | 24 Jan, 2025 | 29 Jan, 2025 |
| Quarterly Results | -- | 14 Nov, 2024 | 14 Nov, 2024 |
| Audited Results | -- | 27 May, 2024 | 15 May, 2024 |
| Others | To consider Fund Raising and other business matters | 27 Dec, 2023 | 27 Dec, 2023 |
| Audited Results | -- | 29 May, 2023 | 25 May, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | May, 2024 | Mar, 2024 |
|---|
About Arham Technologies
Arham Technologies is a Public Limited Listed company incorporated on 27/12/2013 and has its registered office in the State of Chattisgarh, India. Company’s Corporate Identification Number(CIN) is L52335CT2013PLC001207 and registration number is 001207. Currently company belongs to the Industry of Consumer Electronics. Company’s Total Operating Revenue is Rs. 54.69 Cr. and Equity Capital is Rs. 8.46 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2013
Managing Director
Mr. Roshan Jain
NSE Symbol
ARHAM
Arham Technologies Management
| Name | Designation |
|---|---|
| Mr. Roshan Jain | Managing Director |
| Mr. Ankit Jain | Executive Director & CFO |
| Mr. Anekant Jain | Executive Director & CEO |
| Mrs. Rukmani Jain | Non Executive Woman Director |
| Mr. Saurabh Agrawal | Independent Director |
| Mr. Manish Agrawal | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Dixon Tech | ₹1,07,961.81 | ₹14,330.40  ₹14,497.45(-1.15%) | ₹5,785.000 - ₹19,149.800 |
| HavellsIndia | ₹1,03,439.12 | ₹1,461.70  ₹1,443.20(1.28%) | ₹1,280.200 - ₹2,104.950 |
| Voltas | ₹56,425.77 | ₹1,414.00 ₹1,387.80(1.89%) | ₹965.050 - ₹1,946.200 |
| PG Electro | ₹28,118.28 | ₹879.90 ₹847.30(3.85%) | ₹146.020 - ₹1,019.000 |
| Whirlpool | ₹23,791.01 | ₹985.35 ₹958.15(2.84%) | ₹1,186.850 - ₹2,450.000 |
FAQs on Arham Technologies
What is the share price of Arham Technologies?
The share price of Arham Technologies on 06 Mar, 2025 is ₹ 95.00.
What is 52W high and 52W low share price of Arham Technologies?
The highest and lowest 52W share prices of Arham Technologies are ₹ 188.000 and ₹ 88.525
What is the market cap of Arham Technologies?
The market capitalization of Arham Technologies as of 06 Mar, 2025 is ₹ 160.74 Crores
What is the P/E ratio of Arham Technologies?
The current P/E ratio of Arham Technologies as of 06 Mar, 2025 is 77.44
What is the PB ratio of Arham Technologies?
The PB ratio of Arham Technologies as of 06 Mar, 2025 is 3.36
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)