BSE Share Price
Mid Cap | Finance | NSE: BSE
₹5,757.80 
-201.35 (-3.38 %)
Last Updated: 21 Feb 2025 03:59 PM
BEARISH
Overview
Open (₹) 5,939.90
High (₹) 6,047.45
Low (₹) 5,712.45
Prev. Close (₹) 5,959.15
Volume 33,59,740
VWAP (₹) 5,862.36
ROCE (%) 12.03
Industry P/E 105.92
TTM P/E 83.05
P/B Ratio 22.56
Market Cap (₹) Cr.77,947.00
Dividend Yield (%)0.26
EPS (₹) 56.66
ROE22.20%
Sales Growth (%) 72.19
Profit Growth (%)347.41
Day Range
6,047.456,047.45
52 Week Range
1,941.056,133.40
Historical Returns
Returns (6M)
111.09 %
Returns (1Y)
152.89 %
Returns (3Y)
731.33 %
Returns (5Y)
3255.95 %
Returns (6M)
111.09 %
Returns (1Y)
152.89 %
Returns (3Y)
731.33 %
Returns (5Y)
3255.95 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (252.80%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 252.80% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- High CCI indicates strong upward momentum.
- Positive ROC (9) indicates upward momentum.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 55.97
MFI 47.56
ATR 306.19
Commodity Channel Index 137.80
ROC125 111.15
ROC21 -1.33
Williams %R -26.91
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 5,966.01 | 6,174.23 | 6,301.01 | 5,839.23 | 5,631.01 | 5,504.23 | 5,296.01 |
| Week Ago | 5,281.70 | 5,442.85 | 5,550.70 | 5,173.85 | 5,012.70 | 4,904.85 | 4,743.70 |
| Month Ago | 5,538.86 | 5,689.43 | 5,913.86 | 5,314.43 | 5,163.86 | 4,939.43 | 4,788.86 |
EMA & SMA
5757.80
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 5435.27
9 Day 5362.87
10 Day 5465.54
12 Day 5542.15
14 Day 5507.66
20 Day 5416.05
26 Day 5556.25
50 Day 5529.50
100 Day 4978.41
200 Day 3850.79
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GOLDMAN SACHS (SINGAPORE) PTE | bulk | Buy | 19 Feb, 2025 | ₹5,504.42 | 7,28,855 | NSE |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | bulk | Sell | 05 Dec, 2024 | ₹4,994.00 | 6,90,056 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 05 Dec, 2024 | ₹4,980.30 | 7,73,634 | NSE |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | bulk | Buy | 05 Dec, 2024 | ₹4,981.17 | 6,90,056 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 05 Dec, 2024 | ₹4,976.64 | 7,74,259 | NSE |
| UBS PRINCIPAL CAPITAL ASIA LIMITED | bulk | Sell | 25 Nov, 2024 | ₹4,670.56 | 14,08,538 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 25 Nov, 2024 | ₹4,751.94 | 8,32,736 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 25 Nov, 2024 | ₹4,748.78 | 8,32,736 | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Sell | 14 Oct, 2024 | ₹4,789.82 | 7,48,009 | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | bulk | Buy | 14 Oct, 2024 | ₹4,787.75 | 7,48,009 | NSE |
| MARSHALL WACE INVESTMENT STRATEGIES - SYSTEMATIC ALPHA PLUS FUND | block | Sell | 27 Feb, 2024 | ₹2,278.95 | 47,014 | NSE |
| SOCIETE GENERALE | block | Buy | 27 Feb, 2024 | ₹2,278.95 | 47,014 | NSE |
| MARSHALL WACE INVESTMENT STRATEGIES - SYSTEMATIC ALPHA PLUS FUND | block | Sell | 07 Feb, 2024 | ₹2,469.35 | 88,700 | NSE |
| SOCIETE GENERALE | block | Buy | 07 Feb, 2024 | ₹2,469.35 | 88,700 | NSE |
| SOCIETE GENERALE | block | Sell | 25 Jan, 2024 | ₹2,112.15 | 1,29,265 | NSE |
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹2,112.15 | 9,77,183 | NSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹2,112.15 | 4,50,013 | NSE |
| MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND | block | Buy | 25 Jan, 2024 | ₹2,112.15 | 12,266 | NSE |
| MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND | block | Buy | 25 Jan, 2024 | ₹2,112.15 | 14,576 | NSE |
| MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND | block | Buy | 25 Jan, 2024 | ₹2,112.15 | 1,87,034 | NSE |
Insider Trading
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 08 May, 2024 | Recommended Final Dividend of Rs. 15 per equity share. | 14 Jun, 2024 | 14 Jun, 2024 |
| 11 May, 2023 | Declared Dividend of Rs. 12.00 per equity share. | 04 Aug, 2023 | 04 Aug, 2023 |
| 11 May, 2022 | Declared Dividend of Rs. 13.50 per equity share. | 23 Jun, 2022 | 24 Jun, 2022 |
| 08 Feb, 2022 | Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/- | 21 Mar, 2022 | 22 Mar, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Feb, 2025 | NSE India | BSE Limited has informed the Exchange regarding Resignation of Mr Sameer Patil as Chief - Special Projects of the company w.e.f. May 21, 2025. |
| 18 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Schedule of meet |
| 18 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Schedule of meet |
| 12 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Transcript |
| 07 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Copy of Newspaper Publication |
| 06 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Link of Recording |
| 06 Feb, 2025 | NSE India | BSE Limited has informed the exchange regarding Integrated Filing (Financial) for the quarter ended December 31, 2024 |
| 06 Feb, 2025 | NSE India | BSE Limited has informed the Exchange about Investor Presentation |
| 06 Feb, 2025 | NSE India | BSE Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024. |
| 03 Feb, 2025 | NSE India | BSE LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 23 Jan, 2025 | 06 Feb, 2025 |
| Quarterly Results | -- | 18 Oct, 2024 | 12 Nov, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 07 Aug, 2024 |
| Audited Results & Dividend | -- | 23 Apr, 2024 | 08 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | -- | 30 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 03 Aug, 2023 | 09 Aug, 2023 |
| Buy Back of shares | -- | 09 Aug, 2023 | 06 Jul, 2023 |
| Audited Results & Dividend | -- | 04 May, 2023 | 11 May, 2023 |
| Quarterly Results | -- | 06 Feb, 2023 | 07 Feb, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About BSE
BSE is a Public Limited Listed company incorporated on 08/08/2005 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L67120MH2005PLC155188 and registration number is 155188. Currently Company is involved in the business activities of Administration of financial markets. Company’s Total Operating Revenue is Rs. 1020.98 Cr. and Equity Capital is Rs. 27.07 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
BSE Group
Founded
2005
Managing Director
Mr. Sundararaman Ramamurthy
NSE Symbol
BSE
BSE Management
| Name | Designation |
|---|---|
| Mr. Pramod Agrawal | Chairman & Public Interest Director |
| Mr. Sundararaman Ramamurthy | Managing Director & CEO |
| Justice Shiavax Jal Vazifdar | Public Interest Director |
| Mr. Umakant Jayaram | Public Interest Director |
| Prof. Subhasis Chaudhuri | Public Interest Director |
| Dr. Padmini Srinivasan | Public Interest Director |
| Ms. Sushri Jayshree Vyas | Public Interest Director |
| Mr. Nandkumar Saravade | Public Interest Director |
| Mr. Jagannath Mukkavilli | Non Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Sensex | ₹10,65,399.36 | ₹75,311.06  ₹75,735.96(-0.56%) | ₹70,001.600 - ₹85,978.250 |
| BSE | ₹71,458.41 | ₹5,757.80 ₹5,959.15(-3.38%) | ₹1,941.050 - ₹5,837.950 |
| MCX | ₹32,339.09 | ₹5,588.65 ₹5,689.25(-1.77%) | ₹2,917.000 - ₹7,046.700 |
| IndianEnergy | ₹16,105.75 | ₹168.92 ₹169.73(-0.48%) | ₹129.150 - ₹244.350 |
FAQs on BSE
What is the share price of BSE?
The share price of BSE on 21 Feb, 2025 is ₹ 5,757.80.
What is 52W high and 52W low share price of BSE?
The highest and lowest 52W share prices of BSE are ₹ 5837.950 and ₹ 1941.050
What is the market cap of BSE?
The market capitalization of BSE as of 21 Feb, 2025 is ₹ 77,947.00 Crores
What is the P/E ratio of BSE?
The current P/E ratio of BSE as of 21 Feb, 2025 is 105.92
What is the PB ratio of BSE?
The PB ratio of BSE as of 21 Feb, 2025 is 22.56
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)