Chembond Chemicals Share Price
Small Cap | Chemicals | NSE: CHEMBOND | BSE: 530871
₹592.00 
19.70 (3.44 %)
Last Updated: 10 Mar 2025 09:56 AM
BEARISH
Overview
Open (₹) 600.00
High (₹) 600.00
Low (₹) 577.20
Prev. Close (₹) 572.30
Volume 49
VWAP (₹) 535.67
ROCE (%) 16.71
Industry P/E 58.97
TTM P/E 19.77
P/B Ratio 2.20
Market Cap (₹) Cr.797.48
Dividend Yield (%)0.59
EPS (₹) 33.02
ROE12.24%
Sales Growth (%) 4.89
Profit Growth (%)78.89
Day Range
600.00600.00
52 Week Range
442.40746.15
Historical Returns
Returns (6M)
-1.61 %
Returns (1Y)
23.12 %
Returns (3Y)
230.26 %
Returns (5Y)
203.59 %
Returns (6M)
-1.61 %
Returns (1Y)
23.12 %
Returns (3Y)
230.26 %
Returns (5Y)
203.59 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (79.85%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 79.85% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 46.43
MFI 22.49
ATR 15.76
Commodity Channel Index -160.38
ROC125 -14.74
ROC21 -8.65
Williams %R -79.74
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 546.76 | 557.13 | 567.76 | 536.13 | 525.76 | 515.13 | 504.76 |
| Week Ago | 562.34 | 568.67 | 572.64 | 558.37 | 552.04 | 548.07 | 541.74 |
| Month Ago | 594.10 | 617.35 | 633.70 | 577.75 | 554.50 | 538.15 | 514.90 |
EMA & SMA
592.00
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 552.49
9 Day 553.26
10 Day 554.47
12 Day 556.48
14 Day 557.87
20 Day 560.96
26 Day 567.88
50 Day 576.43
100 Day 574.44
200 Day 590.25
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| AWRIGA CAPITAL ADVISORS LLP | bulk | Sell | 11 Aug, 2022 | ₹160.00 | 1,45,668 | BSE |
| ATUL NAGINDAS SANGHVI | bulk | Sell | 08 Jan, 2020 | ₹237.68 | 74,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Sept, 2024 | Sameer Vinod Shah | Acquisition | ₹ | 12,800 | BSE |
| 06 Sept, 2024 | Nirmal Vinod Shah | Disposal | ₹ | 12,800 | BSE |
| 02 Sept, 2024 | MAMTA N. SHAH | Disposal | ₹628.00 | 12,800 | BSE |
| 02 Sept, 2024 | Nirmal Vinod Shah | Acquisition | ₹628.00 | 12,800 | BSE |
| 16 Aug, 2024 | S AND N VENTURES LIMITED | Acquisition | ₹604.89 | 2,209 | BSE |
| 13 Aug, 2024 | Finor Piplaj Chemicals Limited | Disposal | ₹602.00 | 27,000 | BSE |
| 12 Aug, 2024 | S AND N VENTURES LIMITED | Acquisition | ₹599.30 | 100 | BSE |
| 12 Aug, 2024 | S AND N VENTURES LIMITED | Acquisition | ₹603.00 | 25 | BSE |
| 12 Aug, 2024 | S AND N VENTURES LIMITED | Acquisition | ₹599.00 | 227 | BSE |
| 12 Aug, 2024 | S AND N VENTURES LIMITED | Acquisition | ₹600.00 | 1,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 27 May, 2024 | Rs.3.5000 per share(70%)Final Dividend | 22 Jul, 2024 | 22 Jul, 2024 |
| 22 May, 2023 | Rs.3.0000 per share(60%)Final Dividend | 03 Aug, 2023 | 03 Aug, 2023 |
| 16 May, 2022 | Rs.5.0000 per share(100%)Final Dividend | 15 Jul, 2022 | 18 Jul, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 07 Mar, 2025 | NSE India | Chembond Chemicals Ltd has informed the Exchange about Update on Scheme of Arrangement |
| 07 Mar, 2025 | BSE India | Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, we would like to inform you that the Hon''ble National Company Law Tribunal, Mumbai Branch (\Hon''ble NCLT\), in its meeting held on March 7, 2025, has reserved the order in the matter of Composite Scheme of Arrangement.\r\nA copy of the order passed by the NCLT is yet to be made available and Company is in process of availing certified true copy of NCLT order, once it is made available we will submit the same with stock exchange(s).\r\nThe scheme will be effective upon filing of the certified copy of order of the Hon''ble NCLT, sanctioning the scheme with the Registrar of Companies, Mumbai. |
| 11 Feb, 2025 | NSE India | Chembond Chemicals Ltd has informed the Exchange regarding Corrigendum to Newspaper Advertisement published in Marathi Newspaper in connection to Composite Scheme of Arrangement. |
| 10 Feb, 2025 | NSE India | Chembond Chemicals Ltd has informed the Exchange about Copy of Newspaper Publication ref. Notice of Hearing of Company Petition. |
| 27 Jan, 2025 | NSE India | Chembond Chemicals Ltd has informed the Exchange about Copy of Newspaper Publication |
| 24 Jan, 2025 | BSE India | Pursuant to SEBI Circular No. SEBI/HO/CFD/-PoD-2/CIR/P/2024/185 dated December 31, 2024 read with BSE Circular No. 20250102-4 and NSE Circular No. NSE/CML/2025/02 dated January 2, 2025, we are submitting herewith the Integrated Filing (Financial) for the quarter and nine-months period ended December 31, 2024. \r\n\r\nThe above information is also available on the website of the Company at www.chembondindia.com. |
| 24 Jan, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine months period ended December 31, 2024 |
| 24 Jan, 2025 | BSE India | In continuation to our letter bearing Ref. no. SE/CS/2024-25/56 dated 16th January, 2025, and pursuant to Regulation 33, 30 and other applicable regulations, if any, of the SEBI (LODR) Regulations, 2015, we hereby inform you that the Board of Directors of the Company in its meeting held today considered and approved the Unaudited Financial Results (Standalone and Consolidted) for the quarter and nine months ended 31st December, 2024 which are enclosed, along with the Limited Review Report.\r\n\r\nThe meeting of Audit Committee/ Board of Directors of the Company commenced at 10.45 a.m. and concluded at 2 p.m. |
| 24 Jan, 2025 | NSE India | Chembond Chemicals Ltd has informed the Exchange regarding Board meeting held on January 24, 2025. |
| 24 Jan, 2025 | NSE India | Chembond Chemicals Ltd has submitted to the Exchange, the financial results for the period ended December 31, 2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Jan, 2025 | 24 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 19 Jul, 2024 | 26 Jul, 2024 |
| Audited Results & Final Dividend | -- | 20 May, 2024 | 25 May, 2024 |
| Quarterly Results | -- | 18 Jan, 2024 | 25 Jan, 2024 |
| Quarterly Results | -- | 26 Oct, 2023 | 04 Nov, 2023 |
| Quarterly Results | -- | 07 Aug, 2023 | 12 Aug, 2023 |
| Audited Results & Final Dividend | -- | 15 May, 2023 | 20 May, 2023 |
| Quarterly Results | -- | 16 Jan, 2023 | 21 Jan, 2023 |
| Quarterly Results | -- | 11 Oct, 2022 | 20 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Chembond Chemicals
Chembond Chemicals is a Public Limited Listed company incorporated on 22/03/1975 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L24100MH1975PLC018235 and registration number is 018235. Currently Company is involved in the business activities of Manufacture of other chemical products. Company’s Total Operating Revenue is Rs. 52.60 Cr. and Equity Capital is Rs. 6.72 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1975
Managing Director
Mr. Sameer V Shah
NSE Symbol
CHEMBOND
Chembond Chemicals Management
| Name | Designation |
|---|---|
| Mr. Sameer V Shah | Chairman & Managing Director |
| Mr. Nirmal V Shah | Vice Chairman & Mng.Director |
| Mr. Ashwin R Nagarwadia | Non Executive Director |
| Mr. Mahendra K Ghelani | Independent Director |
| Dr. Prakash D Trivedi | Independent Director |
| Mrs. Saraswati Sankar | Independent Director |
| Mr. Sushil U Lakhani | Independent Director |
| Mr. Jayesh P Shah | Addnl.Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| PidiliteInds | ₹1,39,939.12 | ₹2,781.00  ₹2,751.20(1.08%) | ₹2,620.150 - ₹3,414.400 |
| Guj.Fluoro | ₹40,980.64 | ₹3,790.00 ₹3,730.60(1.59%) | ₹2,480.000 - ₹4,875.000 |
| Apar Ind | ₹24,529.18 | ₹6,059.60  ₹6,106.60(-0.77%) | ₹5,467.550 - ₹11,797.350 |
| Himadri Chem | ₹21,469.65 | ₹434.85 ₹434.80(0.01%) | ₹272.800 - ₹688.500 |
| Aarti Inds | ₹14,729.18 | ₹407.60 ₹406.30(0.32%) | ₹364.300 - ₹769.500 |
FAQs on Chembond Chemicals
What is the share price of Chembond Chemicals?
The share price of Chembond Chemicals on 10 Mar, 2025 is ₹ 592.00.
What is 52W high and 52W low share price of Chembond Chemicals?
The highest and lowest 52W share prices of Chembond Chemicals are ₹ 746.150 and ₹ 442.400
What is the market cap of Chembond Chemicals?
The market capitalization of Chembond Chemicals as of 10 Mar, 2025 is ₹ 797.48 Crores
What is the P/E ratio of Chembond Chemicals?
The current P/E ratio of Chembond Chemicals as of 10 Mar, 2025 is 58.97
What is the PB ratio of Chembond Chemicals?
The PB ratio of Chembond Chemicals as of 10 Mar, 2025 is 2.20
Top Gainers
BENGALT
BenglTea&Fab
₹176.15
₹146.80 (0.20%)
EDVENSWA
KLK Electric
₹50.12
₹41.77 (0.20%)
AVI
AVI Polymers
₹17.28
₹14.40 (0.20%)
HEMORGANIC
DineshAlorga
₹9.67
₹8.06 (0.20%)
Top Losers
BISIL
Bisleri Guj
₹1.28
₹2.73 (-0.53%)
BROACH
Broach Life
₹20.15
₹23.60 (-0.15%)
PRADHIN
BhagwndasMet
₹0.68
₹19.60 (-0.97%)
NAGAFERT
NFCL
₹6.83
₹8.22 (-0.17%)
Market Indices
Sensex
₹74,332.58
₹74,340.09 (0.00%)