CreditAccess Grameen Share Price
Small Cap | Finance | NSE: CREDITACC | BSE: 541770
₹865.65 
-10.40 (-1.19 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 888.75
High (₹) 937.60
Low (₹) 858.00
Prev. Close (₹) 876.05
Volume 2,01,038
VWAP (₹) 894.83
ROCE (%) 55.27
Industry P/E 6.52
TTM P/E 15.67
P/B Ratio 2.10
Market Cap (₹) Cr.13,824.05
Dividend Yield (%)1.16
EPS (₹) 90.41
ROE21.93%
Sales Growth (%) 45.74
Profit Growth (%)75.04
Day Range
937.60937.60
52 Week Range
750.051,553.00
Historical Returns
Returns (6M)
-28.58 %
Returns (1Y)
-41.13 %
Returns (3Y)
23.61 %
Returns (5Y)
-9.75 %
Returns (6M)
-28.58 %
Returns (1Y)
-41.13 %
Returns (3Y)
23.61 %
Returns (5Y)
-9.75 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (74.47%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 74.47% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
Technicals
Technical Rating
BEARISHRSI 49.60
MFI 62.17
ATR 67.01
Commodity Channel Index -163.81
ROC125 -28.08
ROC21 -5.28
Williams %R -93.53
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 916.16 | 966.68 | 995.76 | 887.08 | 836.56 | 807.48 | 756.96 |
| Week Ago | 1,020.89 | 1,078.97 | 1,112.99 | 986.87 | 928.79 | 894.77 | 836.69 |
| Month Ago | 988.85 | 1,018.00 | 1,034.40 | 972.45 | 943.30 | 926.90 | 897.75 |
EMA & SMA
865.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 952.49
9 Day 964.31
10 Day 982.88
12 Day 1002.11
14 Day 993.01
20 Day 1001.07
26 Day 994.54
50 Day 943.27
100 Day 970.07
200 Day 1142.28
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 17 Oct, 2022 | ₹977.15 | 16,347 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹977.15 | 1,13,604 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 17 Oct, 2022 | ₹977.15 | 16,347 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹977.15 | 1,13,604 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹995.65 | 15,762 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹995.65 | 1,09,546 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 11 Oct, 2022 | ₹995.65 | 15,762 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹995.65 | 1,09,546 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 19 Sept, 2022 | ₹1,012.65 | 14,494 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹1,012.65 | 1,01,683 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 25 Feb, 2022 | HARIDARSHINI A | Disposal | ₹732.8248587570621468926553672 | 1,770 | BSE |
| 17 Feb, 2022 | PIYUSH SARAOGI | Disposal | ₹720.77 | 3,000 | BSE |
| 15 Feb, 2022 | HARIDARSHINI A | Disposal | ₹757.3109037328094302554027505 | 2,036 | BSE |
| 11 Feb, 2022 | UDAYA KUMAR HEBBAR | Disposal | ₹760.8242007851934941110487942 | 35,660 | BSE |
| 11 Feb, 2022 | SRIVATSA H N | Disposal | ₹753.6568347605455122105930859 | 15,765 | BSE |
| 11 Feb, 2022 | LOKESH M K | Disposal | ₹729.40 | 5,000 | BSE |
| 11 Feb, 2022 | HARIDARSHINI A | Disposal | ₹759.00 | 500 | BSE |
| 09 Feb, 2022 | HARIDARSHINI A | Disposal | ₹729.8600904465799886941775014 | 3,538 | BSE |
| 30 Dec, 2021 | UDAYA KUMAR HEBBAR | Disposal | ₹615.00 | 5,199 | BSE |
| 21 Dec, 2021 | UDAYA KUMAR HEBBAR | Disposal | ₹668.2399931459904043865661412 | 29,180 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 07 May, 2024 | Rs.10.0000 per share(100%)Final Dividend | 26 Jul, 2024 | 26 Jul, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 19 Feb, 2025 | NSE India | CreditAccess Grameen Limited has informed the Exchange regarding Allotment of Securities |
| 19 Feb, 2025 | NSE India | CreditAccess Grameen Limited has informed the Exchange regarding Allotment of Securities |
| 19 Feb, 2025 | NSE India | CreditAccess Grameen Limited has informed the Exchange regarding Allotment of Securities |
| 19 Feb, 2025 | BSE India | Intimation of allotment of Equity shares under the Employee Stock Option Plan of the Company |
| 19 Feb, 2025 | NSE India | CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding Allotment of 3387 Shares. |
| 17 Feb, 2025 | BSE India | Intimation of Investor Meetings |
| 17 Feb, 2025 | NSE India | CREDITACCESS GRAMEEN LIMITED has informed the Exchange about Schedule of meet |
| 11 Feb, 2025 | BSE India | Intimation of Investor Meeting |
| 11 Feb, 2025 | NSE India | CREDITACCESS GRAMEEN LIMITED has informed the Exchange about Schedule of meet |
| 10 Feb, 2025 | BSE India | Intimation of Integrated Filing (Financial) for the quarter ended December 31, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Others | To consider other business matters. | 15 Jan, 2025 | 24 Jan, 2025 |
| Quarterly Results | -- | 16 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 11 Jul, 2024 | 19 Jul, 2024 |
| Audited Results & Final Dividend | -- | 04 May, 2024 | 07 May, 2024 |
| Quarterly Results & Others | Inter alia, to consider a proposal of raising funds through Public Issue of Non-Convertible Debentures in domestic market, in one or more tranches up to such Shelf limit, as may be decided by the BoD. | 03 Jan, 2024 | 19 Jan, 2024 |
| Quarterly Results | -- | 05 Oct, 2023 | 20 Oct, 2023 |
| Quarterly Results | -- | 12 Jul, 2023 | 21 Jul, 2023 |
| Audited Results | -- | 04 May, 2023 | 16 May, 2023 |
| Quarterly Results | -- | 30 Jan, 2023 | 07 Feb, 2023 |
| Quarterly Results | -- | 12 Oct, 2022 | 21 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About CreditAccess Grameen
CreditAccess Grameen is a Public Limited Listed company incorporated on 12/06/1991 and has its registered office in the State of Karnataka, India. Company’s Corporate Identification Number(CIN) is L51216KA1991PLC053425 and registration number is 053425. Currently company belongs to the Industry of Micro Finance Institutions. Company’s Total Operating Revenue is Rs. 5166.67 Cr. and Equity Capital is Rs. 159.38 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1991
Managing Director
Mr. Udaya Kumar Hebbar
NSE Symbol
CREDITACC
CreditAccess Grameen Management
| Name | Designation |
|---|---|
| Mr. George Joseph | Chairman & Ind.Director |
| Mr. Paolo Brichetti | Vice Chairman & Non Exe.Dire |
| Mr. Udaya Kumar Hebbar | Managing Director & CEO |
| Ms. Rekha Gopal Warriar | Independent Director |
| Mr. Manoj Kumar | Independent Director |
| Ms. Lilian Jessie Paul | Independent Director |
| Mr. Sumit Kumar | Nominee Director |
| Mr. Massimo Vita | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| CreditAccess | ₹13,395.06 | ₹866.35  ₹875.10(-1.00%) | ₹810.100 - ₹1,789.750 |
| MuthootMicro | ₹3,061.36 | ₹134.82 ₹134.91(-0.07%) | ₹178.950 - ₹266.550 |
| Spand.Sphoor | ₹2,316.70 | ₹285.85 ₹290.50(-1.60%) | ₹305.500 - ₹1,243.100 |
| Fusion Micro | ₹1,726.50 | ₹164.26  ₹162.69(0.97%) | ₹160.650 - ₹674.000 |
| Satin Credit | ₹1,626.13 | ₹148.89 ₹146.32(1.76%) | ₹144.650 - ₹283.650 |
FAQs on CreditAccess Grameen
What is the share price of CreditAccess Grameen?
The share price of CreditAccess Grameen on 21 Feb, 2025 is ₹ 865.65.
What is 52W high and 52W low share price of CreditAccess Grameen?
The highest and lowest 52W share prices of CreditAccess Grameen are ₹ 1789.750 and ₹ 810.100
What is the market cap of CreditAccess Grameen?
The market capitalization of CreditAccess Grameen as of 21 Feb, 2025 is ₹ 13,824.05 Crores
What is the P/E ratio of CreditAccess Grameen?
The current P/E ratio of CreditAccess Grameen as of 21 Feb, 2025 is 6.52
What is the PB ratio of CreditAccess Grameen?
The PB ratio of CreditAccess Grameen as of 21 Feb, 2025 is 2.10
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)