Fairchem Organics Share Price
Small Cap | Chemicals | NSE: FAIRCHEMOR | BSE: 543252
₹834.25 
-19.20 (-2.25 %)
Last Updated: 30 Apr 2025 03:57 PM
BEARISH
Overview
Open (₹) 860.30
High (₹) 860.60
Low (₹) 830.85
Prev. Close (₹) 853.45
Volume 9,293
VWAP (₹) 894.59
ROCE (%) 19.08
Industry P/E 34.91
TTM P/E 32.78
P/B Ratio 3.75
Market Cap (₹) Cr.1,086.27
Dividend Yield (%)0.90
EPS (₹) 31.10
ROE13.97%
Sales Growth (%) -4.10
Profit Growth (%)-6.90
Day Range
860.60860.60
52 Week Range
775.251,552.00
Historical Returns
Returns (6M)
-17.68 %
Returns (1Y)
-41.19 %
Returns (3Y)
-48.32 %
Returns (5Y)
28.22 %
Returns (6M)
-17.68 %
Returns (1Y)
-41.19 %
Returns (3Y)
-48.32 %
Returns (5Y)
28.22 %
SWOT Analysis
- Growth in Net Profit Margin (QoQ)
Technicals
Technical Rating
BEARISHRSI 36.24
MFI 48.50
ATR 45.36
Commodity Channel Index -23.58
ROC125 -22.30
ROC21 -12.88
Williams %R -31.68
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 902.21 | 914.13 | 922.71 | 893.63 | 881.71 | 873.13 | 861.21 |
| Week Ago | 873.94 | 902.02 | 918.99 | 856.97 | 828.89 | 811.92 | 783.84 |
| Month Ago | 991.96 | 1,018.28 | 1,033.61 | 976.63 | 950.31 | 934.98 | 908.66 |
EMA & SMA
834.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 864.50
9 Day 880.59
10 Day 880.92
12 Day 874.24
14 Day 880.58
20 Day 909.36
26 Day 914.93
50 Day 960.81
100 Day 982.98
200 Day 1122.22
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| FIH PRIVATE INVESTMENTS LTD | bulk | Buy | 17th Dec, 2024 | ₹1,132.28 | 1,89,974 | NSE |
| MANISH SATYANARAYAN NUWAL | bulk | Sell | 27th Jun, 2024 | ₹1,361.02 | 99,678 | NSE |
| MSN HOLDINGS LIMITED | bulk | Buy | 27th Jun, 2024 | ₹1,361.09 | 99,678 | NSE |
| MANISH SATYANARAYAN NUWAL | bulk | Sell | 2nd Jan, 2024 | ₹1,282.87 | 5,000 | NSE |
| MANISH SATYANARAYAN NUWAL | bulk | Buy | 2nd Jan, 2024 | ₹1,322.37 | 79,625 | NSE |
| FIH MAURITIUS INVESTMENTS LTD | block | Sell | 10th Nov, 2021 | ₹1,875.00 | 5,00,000 | NSE |
| MIT#853O-MASSACHUSETTS INSTITUTE OF TECHNOLOGY | block | Buy | 10th Nov, 2021 | ₹1,875.00 | 4,02,368 | NSE |
| MIT#157G MASSACHUSETTS INSTITUTE OF TECHNOLOGY | block | Buy | 10th Nov, 2021 | ₹1,875.00 | 82,970 | NSE |
| MAYI-238 PLAN ASSOCIATES LLC | block | Buy | 10th Nov, 2021 | ₹1,875.00 | 14,662 | NSE |
| FIH MAURITIUS INVESTMENTS LTD | bulk | Sell | 10th Nov, 2021 | ₹1,875.00 | 5,00,000 | NSE |
| MIT#853O-MASSACHUSETTS INSTITUTE OF TECHNOLOGY | bulk | Buy | 10th Nov, 2021 | ₹1,875.00 | 4,02,368 | NSE |
| MIT#157G MASSACHUSETTS INSTITUTE OF TECHNOLOGY | bulk | Buy | 10th Nov, 2021 | ₹1,875.00 | 82,970 | NSE |
| BANBRIDGE LIMITED | block | Sell | 17th Sept, 2021 | ₹1,925.00 | 1,15,000 | NSE |
| HIGH CONVICTION FUND - SERIES 1 | block | Buy | 17th Sept, 2021 | ₹1,925.00 | 1,15,000 | NSE |
| BANBRIDGE LIMITED | bulk | Sell | 17th Sept, 2021 | ₹1,925.00 | 1,15,000 | NSE |
| HIGH CONVICTION FUND - SERIES 1 | bulk | Buy | 17th Sept, 2021 | ₹1,925.00 | 1,15,000 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 31st Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,258.31 | 13,500 | NSE |
| 31st Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,229.24 | 13,500 | NSE |
| 28th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,220.17 | 13,500 | NSE |
| 26th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,269.81 | 13,000 | NSE |
| 24th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,272.60 | 20,000 | NSE |
| 24th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,140.49 | 59 | NSE |
| 24th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,209.98 | 20,500 | NSE |
| 24th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,132.28 | 4,392 | NSE |
| 24th Dec, 2024 | FIH Private Investments Ltd. | Acquisition | ₹1,229.92 | 20,000 | NSE |
| 20th Dec, 2024 | FIH PRIVATE INVESTMENTS LTD. | Acquisition | ₹1,140.49 | 19,967 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 22nd May, 2024 | Rs.7.5000 per share(75%)Dividend | 29th Jul, 2024 | 1st Jan, 1970 |
| 30th May, 2023 | Rs.7.5000 per share(75%)Dividend | 31st Jul, 2023 | 1st Jan, 1970 |
| 17th May, 2022 | Rs.13.0000 per share(130%)Final Dividend | 28th Jul, 2022 | 1st Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 16th Apr, 2025 | NSE India | Fairchem Organics Limited has informed the Exchange regarding ''Removal of duplicate entry''. |
| 15th Apr, 2025 | NSE India | Fairchem Organics Limited has informed the Exchange about General Updates |
| 15th Apr, 2025 | BSE India | Please find attached herewith the Disclosure of receipt of ISO Certification. |
| 8th Apr, 2025 | NSE India | Fairchem Organics Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 8th Apr, 2025 | BSE India | We attach herewith the confirmation certificate received from RTA of the Company for the QE March 31, 2025 |
| 4th Apr, 2025 | NSE India | Nahoosh Jariwala, Nahoosh Tradelink LLP, Jariwala Tradelink LLP has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 24th Mar, 2025 | NSE India | FAIRCHEM ORGANICS LIMITED has informed the Exchange about Closure of Trading Window |
| 24th Mar, 2025 | NSE India | Fairchem Organics Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 15th Mar, 2025 | NSE India | Significant increase in volume has been observed in Fairchem Organics Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, had written to the company. Fairchem Organics Limited has submitted their response. |
| 13th Mar, 2025 | NSE India | Significant increase in volume has been observed in Fairchem Organics Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, has written to the company. The response from the company is awaited. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 24th Jan, 2025 | 12th Feb, 2025 |
| Quarterly Results | -- | 22nd Oct, 2024 | 12th Nov, 2024 |
| Quarterly Results | -- | 16th Jul, 2024 | 5th Aug, 2024 |
| Audited Results & Dividend | -- | 7th May, 2024 | 22nd May, 2024 |
| Quarterly Results | -- | 17th Jan, 2024 | 5th Feb, 2024 |
| Quarterly Results | -- | 17th Oct, 2023 | 6th Nov, 2023 |
| Quarterly Results | -- | 27th Jul, 2023 | 7th Aug, 2023 |
| Audited Results & Dividend | -- | 18th May, 2023 | 30th May, 2023 |
| Quarterly Results | -- | 23rd Jan, 2023 | 6th Feb, 2023 |
| Quarterly Results | -- | 31st Oct, 2022 | 8th Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 61.19% | 58.7% | 58.88% | 58.88% | 58.89% |
| Foreign Institutions + | 6.31% | 6.36% | 6.22% | 6.24% | 6.22% |
| Domestic Institutions + | 5.69% | 5.16% | 5.28% | 5.4% | 5.32% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 26.81% | 29.78% | 29.62% | 29.48% | 29.57% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Fairchem Organics
Fairchem Organics is a Public Limited Listed company incorporated on 27/03/2019 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L24200GJ2019PLC129759 and registration number is 323176. Currently Company is involved in the business activities of Manufacture of various other chemical products(antiknock preparations, anti-freeze preparations, liquids for hydraulic transmission, composite diagnostic or laboratory reagents, writing or drawing ink, chemical substance used in manufacturing of pesticides and other chemical products). Company’s Total Operating Revenue is Rs. 621.47 Cr. and Equity Capital is Rs. 13.02 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2019
Managing Director
Mr. Nahoosh Jariwala
NSE Symbol
FAIRCHEMOR
Fairchem Organics Management
| Name | Designation |
|---|---|
| Mr. Nahoosh Jariwala | Chairman & Managing Director |
| Mr. Sudhin Choksey | Independent Director |
| Mr. Venkatraman Srinivasan | Independent Director |
| Mr. Darius Pandole | Independent Director |
| Ms. Sonal Ambani | Independent Director |
| Mr. Sumit Maheshwari | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| BASF India | ₹19,007.59 | ₹4,391.20  ₹4,471.50(-1.80%) | ₹3,715.950 - ₹8,748.100 |
| Fine Organic Industries | ₹12,505.59 | ₹4,078.80 ₹4,204.40(-2.99%) | ₹3,355.050 - ₹5,950.000 |
| Alkyl Amines Chemicals | ₹8,706.49 | ₹1,702.60 ₹1,772.70(-3.95%) | ₹1,509.200 - ₹2,497.950 |
| ELANTAS Beck India | ₹7,651.01 | ₹9,651.00 ₹9,927.95(-2.79%) | ₹8,149.950 - ₹14,980.000 |
| Laxmi Organic Industries | ₹4,847.83 | ₹174.97 ₹181.09(-3.38%) | ₹160.300 - ₹325.500 |
FAQs on Fairchem Organics
What is the share price of Fairchem Organics?
The share price of Fairchem Organics on 30th Apr, 2025 is ₹ 834.25.
What is 52W high and 52W low share price of Fairchem Organics?
The highest and lowest 52W share prices of Fairchem Organics are ₹ 1552.000 and ₹ 775.250
What is the market cap of Fairchem Organics?
The market capitalization of Fairchem Organics as of 30th Apr, 2025 is ₹ 1,086.27 Crores
What is the P/E ratio of Fairchem Organics?
The current P/E ratio of Fairchem Organics as of 30th Apr, 2025 is 34.91
What is the PB ratio of Fairchem Organics?
The PB ratio of Fairchem Organics as of 30th Apr, 2025 is 3.75
Top Gainers
₹78.00
₹65.00 (0.20%)
₹121.03
₹100.86 (0.20%)
₹13.15
₹11.00 (0.20%)
₹1.88
₹1.57 (0.20%)
Top Losers
₹107.95
₹123.00 (-0.12%)
₹0.50
₹0.56 (-0.11%)
₹24.55
₹28.11 (-0.13%)
₹3.34
₹3.80 (-0.12%)
Market Indices
Sensex
₹80,242.24
₹80,288.38 (0.00%)