logo
  1. Home
  2. Stocks
  3. Forbes & Company

Forbes & Company Share Price

Small Cap | Engineering | BSE: 502865

₹313.00 image2.00 (0.64 %)

Last Updated: 04 Apr 2025 04:01 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 310.00

High (₹) 326.55

Low (₹) 306.90

Prev. Close (₹) 311.00

Volume 21,137

VWAP (₹) 319.18

ROCE (%) 17.86

Industry P/E 46.11

TTM P/E 17.32

P/B Ratio 5.14

Market Cap (₹) Cr.403.73

Dividend Yield (%)--

EPS (₹) -3.50

ROE-5.75%

Sales Growth (%) -71.52

Profit Growth (%)-101.24

Day Range

326.55326.55

L
H

52 Week Range

264.35796.25

L
H

Historical Returns

Returns (6M)

-53.25 %

Returns (1Y)

-37.25 %

Returns (3Y)

-26.35 %

Returns (5Y)

-69.42 %

Returns (6M)

-53.25 %

Returns (1Y)

-37.25 %

Returns (3Y)

-26.35 %

Returns (5Y)

-69.42 %

SWOT Analysis

  • Company with Low Debt
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Positive ROC (9) indicates upward momentum.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 53.95

MFI 25.49

ATR 30.10

Commodity Channel Index -81.32

ROC125 -49.18

ROC21 -8.85

Williams %R -56.56

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current343.66365.33386.66322.33300.66279.33257.66
Week Ago382.21408.98436.06355.13328.36301.28274.51
Month Ago379.56394.18406.46367.28352.66340.38325.76

EMA & SMA
info_icon

313.00

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 345.35

9 Day 326.29

10 Day 323.49

12 Day 334.19

14 Day 335.07

20 Day 343.09

26 Day 350.56

50 Day 397.45

100 Day 493.26

200 Day 565.87

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
NEXPACT LIMITEDbulkSell07 Mar, 2025₹296.511,20,273BSE
INDIA DISCOVERY FUND LIMITEDbulkSell06 Sept, 2024₹649.103,68,050BSE
SILVER STALLION LIMITEDbulkBuy06 Sept, 2024₹652.001,90,000BSE
ANTARA INDIA EVERGREEN FUND LTDbulkBuy06 Sept, 2024₹646.001,78,050BSE
INDIA DISCOVERY FUND LIMITEDbulkSell05 Sept, 2024₹631.091,31,434BSE
INDIA DISCOVERY FUND LIMITEDbulkSell04 Sept, 2024₹604.905,79,656BSE
SILVER STALLION LIMITEDbulkBuy04 Sept, 2024₹585.002,57,000BSE
NEXPACT LIMITEDbulkBuy04 Sept, 2024₹620.001,50,000BSE
BRIDGE INDIA FUNDbulkBuy04 Sept, 2024₹626.001,50,000BSE
INDIA DISCOVERY FUND LIMITEDbulkSell03 Sept, 2024₹596.0769,115BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
07 Jun, 2022Shapoorji Pallonji and Company Private Limited RevisedRevoke₹382.1593,59,293BSE
07 Jun, 2022Shapoorji Pallonji and Company Private LimitedPledge₹373.8593,59,293BSE
06 Jun, 2022Shapoorji Pallonji and Company Private LimitedRevoke₹382.1593,59,293BSE
29 Dec, 2021Shapoorji Pallonji and Company Private LimitedPledge₹5,796.0593,59,293BSE
25 Dec, 2021Shapoorji Pallonji and Company Private LimitedRevoke₹5,309.5593,59,293BSE
26 Jun, 2020Shapoorji Pallonji and Company Private LimitedPledge₹1,044.2025,83,846BSE
20 Jun, 2020SHAPOORJI PALLONJI AND COMPANY PRIVATE LIMITEDRevoke₹924.7525,83,846BSE
09 Jun, 2020Shapoorji Pallonji and Company Private LimitedPledge₹965.7054,89,708BSE
05 May, 2020Shapoorji Pallonji and Company Private LimitedPledge₹1,030.3538,69,585BSE
28 Feb, 2020Shapoorji Pallonji and Company Private LimitedRevoke₹1,416.3033,53,641BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
16 Aug, 2022Rs.65.0000 per share(650%)Special Dividend24 Aug, 202225 Aug, 2022

Announcements

DateSourceDetail
31 Mar, 2025BSE IndiaAppointment of Whole Time Director with effect from April 05, 2025
31 Mar, 2025BSE IndiaApproval to enter into Termination of the Joint Venture Agreement at the Board Meeting dated March 31, 2025
31 Mar, 2025BSE IndiaOutcome of Board Meeting dated March 31, 2025
11 Feb, 2025BSE IndiaIntegrated Filing (Financial) for the quarter and nine months period ended December 31, 2024
11 Feb, 2025BSE IndiaResignation of Mr. Ravinder Prem (Din: 07771465) from the position of Whole-time Director (Executive Director) of the Company with effect from close of business hours on April 04, 2025.
11 Feb, 2025BSE IndiaFinancial Results for the Quarter and Nine Months Period Ended December 31, 2024
11 Feb, 2025BSE IndiaOutcome of Board Meeting held on February 11, 2025
05 Feb, 2025BSE IndiaDisclosure under Regulation 30 read with Part A of Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
04 Feb, 2025BSE IndiaFORBES & COMPANY LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/02/2025 ,inter alia, to consider and approve the Unaudited Standalone and Consolidated Financial Results for the Quarter and Nine Months period ended December 31, 2024 along with the Limited Review Report by the Statutory Auditors of the Company.
24 Jan, 2025BSE IndiaDisclosure under Regulation 30 read with part A of Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--05 Feb, 202511 Feb, 2025
Quarterly Results--22 Oct, 202428 Oct, 2024
Quarterly Results--29 Jul, 202402 Aug, 2024
Audited Results--24 May, 202429 May, 2024
Quarterly Results--19 Jan, 202425 Jan, 2024
Quarterly Results--27 Oct, 202303 Nov, 2023
Quarterly Results--07 Aug, 202310 Aug, 2023
Audited Results--22 May, 202326 May, 2023
Quarterly Results--26 Jan, 202302 Feb, 2023
Quarterly Results--17 Nov, 202203 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group73.85%73.85%73.85%73.85%73.85%
Foreign Institutions +11.3%11.58%11.52%11.53%11.48%
Domestic Institutions +0.1%0.1%0.1%0.62%0.1%
Government0.86%0.86%0.86%0%0%
Public13.89%13.61%13.67%14%14.57%
Others0%0%0%0%0%

About Forbes & Company

Forbes & Company is a Public Limited Listed company incorporated on 18/11/1919 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L17110MH1919PLC000628 and registration number is 000628. Currently Company is involved in the business activities of Manufacture of general hardware (saws and sawblades, including circular sawblades and chainsaw blades, moulding boxes, vices, clamps etc.). Company’s Total Operating Revenue is Rs. 123.45 Cr. and Equity Capital is Rs. 12.90 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Shapoorji Pallonji Group

Founded

1919

Managing Director

-- --

NSE Symbol

--

Forbes & Company Management

NameDesignation
Mr. Ravinder C PremWhole Time Director
Mr. M C TahilyaniNon Executive Director
Mr. Jai L MavaniNon Executive Director
Ms. Rani Ajit JadhavIndependent Director
Mr. Nikhil BhatiaIndependent Director
Mr. D SivanandhanIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Thermax₹42,255.21₹3,546.20 image
₹3,549.65(-0.10%)		₹2,949.450 - ₹5,835.000
PTC Industries₹20,673.97₹13,797.25 image
₹14,102.75(-2.17%)		₹7,025.050 - ₹17,978.000
Ircon International₹14,502.75₹154.20 image
₹160.36(-3.84%)		₹134.300 - ₹351.650
Craftsman Automation₹10,949.12₹4,589.75 image
₹4,684.10(-2.01%)		₹3,860.100 - ₹7,107.150
Tega Industries₹9,421.43₹1,416.00 image
₹1,468.45(-3.57%)		₹1,237.650 - ₹2,327.450

FAQs on Forbes & Company

What is the share price of Forbes & Company?

The share price of Forbes & Company on 04 Apr, 2025 is ₹ 313.00.

What is 52W high and 52W low share price of Forbes & Company?

The highest and lowest 52W share prices of Forbes & Company are ₹ 796.250 and ₹ 264.350

What is the market cap of Forbes & Company?

The market capitalization of Forbes & Company as of 04 Apr, 2025 is ₹ 403.73 Crores

What is the P/E ratio of Forbes & Company?

The current P/E ratio of Forbes & Company as of 04 Apr, 2025 is 46.11

What is the PB ratio of Forbes & Company?

The PB ratio of Forbes & Company as of 04 Apr, 2025 is 5.14

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited