Fraser & Company Share Price
Small Cap | Service | BSE: 539032
₹10.18 
0.19 (1.90 %)
Last Updated: 06 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 10.18
High (₹) 10.18
Low (₹) 10.18
Prev. Close (₹) 9.99
Volume 22,796
VWAP (₹) 9.96
ROCE (%) -9.52
Industry P/E 82.27
TTM P/E -4.85
P/B Ratio 1.19
Market Cap (₹) Cr.8.27
Dividend Yield (%)--
EPS (₹) -1.30
ROE-15.20%
Sales Growth (%) -99.79
Profit Growth (%)-408.04
Day Range
10.1810.18
52 Week Range
4.2511.91
Historical Returns
Returns (6M)
125.22 %
Returns (1Y)
73.42 %
Returns (3Y)
2.21 %
Returns (5Y)
-22.7 %
Returns (6M)
125.22 %
Returns (1Y)
73.42 %
Returns (3Y)
2.21 %
Returns (5Y)
-22.7 %
SWOT Analysis
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 66.02
MFI 86.89
ATR 0.27
Commodity Channel Index 99.14
ROC125 109.43
ROC21 13.78
Williams %R -7.58
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 10.11 | 10.24 | 10.49 | 9.86 | 9.73 | 9.48 | 9.35 |
| Week Ago | 9.63 | 9.69 | 9.81 | 9.51 | 9.45 | 9.33 | 9.27 |
| Month Ago | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 |
EMA & SMA
10.18
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 9.86
9 Day 9.73
10 Day 9.68
12 Day 9.51
14 Day 9.44
20 Day 9.35
26 Day 9.10
50 Day 8.08
100 Day 7.21
200 Day 6.12
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PACE STOCK BROKING SERVICES PVT LTD | bulk | Sell | 17 Jan, 2025 | ₹8.60 | 2,07,219 | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 17 Jan, 2025 | ₹8.60 | 77,902 | BSE |
| JAY S KAMDAR | bulk | Buy | 17 Jan, 2025 | ₹8.60 | 46,144 | BSE |
| DEADLOCK CAPEX LLP | bulk | Buy | 17 Jan, 2025 | ₹8.60 | 2,60,000 | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 13 Jan, 2025 | ₹9.57 | 74,686 | BSE |
| ALNASIR ABDUL AZIZ GILANI | bulk | Buy | 13 Jan, 2025 | ₹9.66 | 50,000 | BSE |
| PACE STOCK BROKING SERVICES PVT LTD | bulk | Buy | 06 Jan, 2025 | ₹8.78 | 63,982 | BSE |
| VISHALAGARWAL | bulk | Sell | 24 Dec, 2024 | ₹7.53 | 60,160 | BSE |
| PACE STOCK BROKING SERVICES PVT LTD | bulk | Buy | 24 Dec, 2024 | ₹7.53 | 79,610 | BSE |
| ALNASIR ABDUL AZIZ GILANI | bulk | Buy | 20 Dec, 2024 | ₹7.25 | 50,000 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 12 Jan, 2022 | Mrs. Yogeeta Rajkumar Shivhare | Disposal | ₹12.01000079199936640050687959 | 1,38,889 | BSE |
| 12 Jan, 2022 | Mr. Omkar Rajkumar Shivhare | Disposal | ₹12.01000131021531204961348648 | 1,14,485 | BSE |
| 12 Jan, 2022 | Mr. Omkar Rajkumar Shivhare Revised | Disposal | ₹11.91 | 2,00,000 | BSE |
| 12 Jan, 2022 | Mrs. Yogeeta Rajkumar Shivhare Revised | Disposal | ₹11.91 | 1,00,000 | BSE |
| 12 Jan, 2022 | Mr. Omkar Rajkumar Shivhare Revised | Disposal | ₹13.22 | 1,60,000 | BSE |
| 12 Jan, 2022 | Mrs. Yogeeta Rajkumar Shivhare Revised | Disposal | ₹13.14703497414492137131614979 | 1,50,454 | BSE |
| 12 Jan, 2022 | Mr. Omkar Rajkumar Shivhare Revised | Disposal | ₹14.54202981965685468398837910 | 72,972 | BSE |
| 12 Jan, 2022 | Mrs. Yogeeta Rajkumar Shivhare Revised | Disposal | ₹14.58999855727080027078917287 | 90,107 | BSE |
| 12 Jan, 2022 | Mr. Omkar Rajkumar Shivhare Revised | Disposal | ₹14.69 | 80,000 | BSE |
| 12 Jan, 2022 | Mrs. Yogeeta Rajkumar Shivhare Revised | Disposal | ₹15.00 | 37,677 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 13 Nov, 2024 | BSE India | Outcome of Board Meeting held on November 13th, 2024 pursuant to Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirement ) Regulations,2015. |
| 13 Nov, 2024 | BSE India | Outcome of Board Meeting held on November 13th, 2024 pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015: |
| 08 Nov, 2024 | BSE India | Fraser And Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/11/2024 ,inter alia, to consider and approve Pursuant to the provisions of Regulation 29, 30 & 33 of SEBI (listing obligations and disclosure requirement) Regulations, 2015 we are pleased to inform you that the Meeting of the Board of Directors of the Company is scheduled to be held on Wednesday, November 13th, 2024 at House no 12, Plot no 6a, Ground floor- Sneh, Hissa no.1, Road no. 2, Abhinav ngr, Borivali (e), Mumbai- 400066 at 03:00 P.M., to consider, approve and take on record the Audited Standalone Financial Results for the quarter ended 30th September, 2024. |
| 11 Oct, 2024 | BSE India | Certificate under Regulation 74(5) SEBI (Depositories and participants Regulations, 2018 for quarter ended September, 30th,2024\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n95 |
| 01 Oct, 2024 | BSE India | In term of Regulation 32(1) of the SEBI(Listing Obligation and Disclosure Requirements) Regulations ,2015, we hereby confirm that since we have not made any Public Issue , Right Issue, Preferential issue , etc., Statement under the above Regulation is not applicable to us.\r\n\r\n |
| 30 Sept, 2024 | BSE India | Revised filing of Proceeding of the Annual General Meeting held on Thursday September 26th, 2024 |
| 27 Sept, 2024 | BSE India | In Pursuant to regulation 44 of SEBI (LODR) Regualtion 2015. Voting Result and Consolidated Scrutinizer Report of the Annual General Meeting of the company. |
| 26 Sept, 2024 | BSE India | This is with reference to mail received dated 23rd September,2024 regarding Discrepancies in Financial Result under regulation 33/52 of SEBI (LODR) Regulation 2015. |
| 26 Sept, 2024 | BSE India | Proceeding of the Annual General Meeting held on Thursday, 26th September,2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 09 Nov, 2024 | 13 Nov, 2024 |
| Quarterly Results | -- | 07 Aug, 2024 | 13 Aug, 2024 |
| Others | Inter alia, 1) To grant Leave of Absence if any, to any Member of the Board of Directors of the Company. 2. To elect a Chairperson of the Meeting. | 17 Jul, 2024 | 09 Jul, 2024 |
| Audited Results | -- | 30 May, 2024 | 30 May, 2024 |
| Quarterly Results | -- | 09 Feb, 2024 | 14 Feb, 2024 |
| Quarterly Results | -- | 09 Nov, 2023 | 14 Nov, 2023 |
| Quarterly Results | -- | 14 Aug, 2023 | 14 Aug, 2023 |
| Audited Results | -- | 25 May, 2023 | 30 May, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 13 Feb, 2023 |
| Quarterly Results | -- | 09 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Fraser & Company
Fraser & Company is a Public Limited Listed company incorporated on 30/04/1917 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L51100MH1917PLC272418 and registration number is 272418. Currently Company is involved in the business activities of Wholesale of construction materials, hardware, plumbing and heating equipment and supplies. Company’s Total Operating Revenue is Rs. 0.03 Cr. and Equity Capital is Rs. 8.12 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1917
Managing Director
Mr. Kaustubh Ravindra Shetye
NSE Symbol
--
Fraser & Company Management
| Name | Designation |
|---|---|
| Mr. Omkar Rajkumar Shivhare | Whole Time Director |
| Mr. Kaustubh Ravindra Shetye | Managing Director |
| Mr. Yogeeta Rajkumar Shivhare | Executive Director |
| Mr. Durgaprasad Dattaram Prabhu | Independent Director |
| Mr. Raj Kumar Rajpurohi | Independent Director |
| Mr. Vinod Gopaldas Gulrajani | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Adani Enter | ₹2,78,151.78 | ₹2,312.45  ₹2,324.60(-0.52%) | ₹2,030.000 - ₹3,743.000 |
| MMTC | ₹10,980.00 | ₹67.73 ₹68.29(-0.82%) | ₹58.830 - ₹131.880 |
| Shree Global | ₹5,975.18 | ₹52.55  ₹52.39(0.31%) | ₹27.300 - ₹54.600 |
| MSTC Ltd | ₹4,742.14 | ₹589.90 ₹588.80(0.19%) | ₹558.250 - ₹1,165.000 |
| KansalFibres | ₹1,766.92 | ₹7.61 ₹7.25(4.97%) | ₹3.595 - ₹44.660 |
FAQs on Fraser & Company
What is the share price of Fraser & Company?
The share price of Fraser & Company on 06 Feb, 2025 is ₹ 10.18.
What is 52W high and 52W low share price of Fraser & Company?
The highest and lowest 52W share prices of Fraser & Company are ₹ 11.910 and ₹ 4.250
What is the market cap of Fraser & Company?
The market capitalization of Fraser & Company as of 06 Feb, 2025 is ₹ 8.27 Crores
What is the P/E ratio of Fraser & Company?
The current P/E ratio of Fraser & Company as of 06 Feb, 2025 is 82.27
What is the PB ratio of Fraser & Company?
The PB ratio of Fraser & Company as of 06 Feb, 2025 is 1.19
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)