Grauer & Weil (India) Share Price
Small Cap | Chemicals | BSE: 505710
₹98.30 
1.15 (1.18 %)
Last Updated: 01 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 98.95
High (₹) 99.39
Low (₹) 95.40
Prev. Close (₹) 97.15
Volume 50,169
VWAP (₹) 96.34
ROCE (%) 23.24
Industry P/E 63.19
TTM P/E 27.85
P/B Ratio 2.77
Market Cap (₹) Cr.4,457.04
Dividend Yield (%)0.51
EPS (₹) 6.45
ROE18.16%
Sales Growth (%) 8.87
Profit Growth (%)29.50
Day Range
99.3999.39
52 Week Range
72.16120.00
Historical Returns
Returns (6M)
15.76 %
Returns (1Y)
18.11 %
Returns (3Y)
221.45 %
Returns (5Y)
274.48 %
Returns (6M)
15.76 %
Returns (1Y)
18.11 %
Returns (3Y)
221.45 %
Returns (5Y)
274.48 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 65.68
MFI 40.68
ATR 3.75
Commodity Channel Index -88.99
ROC125 9.66
ROC21 -6.32
Williams %R -54.80
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 99.26 | 101.38 | 104.56 | 96.08 | 93.96 | 90.78 | 88.66 |
| Week Ago | 100.06 | 101.53 | 102.51 | 99.08 | 97.61 | 96.63 | 95.16 |
| Month Ago | 105.30 | 106.90 | 109.05 | 103.15 | 101.55 | 99.40 | 97.80 |
EMA & SMA
98.30
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
12
5 Day 94.16
9 Day 97.87
10 Day 98.25
12 Day 99.05
14 Day 98.81
20 Day 100.56
26 Day 100.58
50 Day 101.81
100 Day 104.13
200 Day 97.59
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 23 Aug, 2024 | Rohit More | Acquisition | ₹ | 28,200 | BSE |
| 23 Aug, 2024 | Rameshkumar MORE | Disposal | ₹ | 28,200 | BSE |
| 10 Jun, 2024 | Yogesh Samat | Acquisition | ₹83.12711111111111111111111111 | 4,500 | BSE |
| 01 Mar, 2024 | Veena Suresh Pareek | Acquisition | ₹174.3102970297029702970297030 | 10,100 | BSE |
| 01 Mar, 2024 | Suresh Rukmanand Pareek | Acquisition | ₹167.7595 | 10,000 | BSE |
| 23 Dec, 2022 | SURESH RUKMANAND PAREEK | Disposal | ₹90.6947 | 2,00,000 | BSE |
| 19 Dec, 2022 | SURESH RUKMANAND PAREEK | Disposal | ₹92.217625 | 64,000 | BSE |
| 30 Nov, 2022 | SURESH RUKMANAND PAREEK | Disposal | ₹100.2792408759124087591240876 | 1,37,000 | BSE |
| 30 Nov, 2022 | VEENA SURESH PAREEK | Disposal | ₹101.47336 | 25,000 | BSE |
| 17 Nov, 2022 | VEENA SURESH PAREEK | Disposal | ₹98.6086 | 50,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 May, 2024 | Rs.0.5000 per share(50%)Final Dividend | 20 Sept, 2024 | 01 Jan, 1970 |
| 26 Feb, 2024 | Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-. | 10 Apr, 2024 | 10 Apr, 2024 |
| 29 May, 2023 | Rs.0.8000 per share(80%)Final Dividend | 04 Aug, 2023 | 01 Jan, 1970 |
| 30 May, 2022 | Rs.0.6500 per share(65%)Final Dividend | 14 Sept, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 30 Jan, 2025 | BSE India | Company has received request for the reclassification from Promoters / Promoters Group category to Public Category under Reg. 31A of SEBI LODR. |
| 29 Jan, 2025 | BSE India | GRAUER & WEIL (INDIA) LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/02/2025 ,inter alia, to consider and approve The Standalone and Consolidate Financial Result of the Company for quarter ended December 31, 2024. |
| 29 Jan, 2025 | BSE India | This is to Inform you that the Name of Register and Share Transfer Agent has changed from ''Link Intime India Private Limited'' to ''MUGF Intime India Private Limited''. |
| 05 Dec, 2024 | BSE India | Intimation of Credit Rating Report |
| 15 Nov, 2024 | BSE India | Errata in previous disclosure made regarding Incorporation of Wholly Owned Subsidiary Company in United Arab Emirates |
| 24 Oct, 2024 | BSE India | Unaudited Standalone and Consolidated Financial Result of the Company for quarter ended September 30, 2024 |
| 24 Oct, 2024 | BSE India | Outcome of Board Meeting held on 24-10-2024 |
| 18 Oct, 2024 | BSE India | Company has incorporated wholly Owned Subsidiary Company in Dubai |
| 17 Oct, 2024 | BSE India | GRAUER & WEIL (INDIA) LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 24/10/2024 ,inter alia, to consider and approve The Standalone and Consolidate Financial Result of the Company for quarter and half year ended September 30, 2024. |
| 11 Oct, 2024 | BSE India | Certificate pursuant to Regulation 74 (5) of SEBI (DP) Regulations, 2018 for quarter ended September 30, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 30 Jan, 2025 | 06 Feb, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results & A.G.M. | -- | 06 Aug, 2024 | 12 Aug, 2024 |
| Audited Results, Final Dividend & A.G.M. | -- | 22 May, 2024 | 28 May, 2024 |
| Bonus issue | -- | 22 Feb, 2024 | 26 Feb, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 09 Feb, 2024 |
| Quarterly Results | -- | 03 Nov, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 02 Aug, 2023 | 10 Aug, 2023 |
| Audited Results, Final Dividend & A.G.M. | (Revised) | 22 May, 2023 | 27 May, 2023 |
| Audited Results, F. Dividend & A.G.M. | -- | 20 May, 2023 | 23 May, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Apr, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Grauer & Weil (India)
Grauer & Weil (India) is a Public Limited Listed company incorporated on 25/11/1957 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74999MH1957PLC010975 and registration number is 010975. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company’s Total Operating Revenue is Rs. 1054.32 Cr. and Equity Capital is Rs. 22.67 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Growel Group
Founded
1957
Managing Director
Mr. Nirajkumar More
NSE Symbol
--
Grauer & Weil (India) Management
| Name | Designation |
|---|---|
| Mr. Umeshkumar More | Chairman |
| Mr. Nirajkumar More | Managing Director |
| Mr. Rohitkumar More | Whole Time Director |
| Mr. Yogesh Samat | Whole Time Director |
| Mr. Suresh Pareek | Independent Director |
| Mr. Tarun Kumar Govil | Independent Director |
| Dr. Prerna Goradia | Independent Director |
| Mr. Ayush Agarwala | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| PidiliteInds | ₹1,48,239.81 | ₹2,947.25  ₹2,871.70(2.63%) | ₹2,490.000 - ₹3,414.400 |
| Guj.Fluoro | ₹48,324.11 | ₹3,569.65  ₹3,577.55(-0.22%) | ₹2,480.000 - ₹4,875.000 |
| Apar Ind | ₹40,360.92 | ₹7,400.70 ₹7,491.95(-1.22%) | ₹5,158.200 - ₹11,024.950 |
| Himadri Chem | ₹28,285.47 | ₹495.60 ₹493.70(0.38%) | ₹272.800 - ₹688.500 |
| CleanScience | ₹15,116.91 | ₹1,441.35 ₹1,436.45(0.34%) | ₹1,244.450 - ₹1,690.000 |
FAQs on Grauer & Weil (India)
What is the share price of Grauer & Weil (India)?
The share price of Grauer & Weil (India) on 01 Feb, 2025 is ₹ 98.30.
What is 52W high and 52W low share price of Grauer & Weil (India)?
The highest and lowest 52W share prices of Grauer & Weil (India) are ₹ 120.000 and ₹ 64.900
What is the market cap of Grauer & Weil (India)?
The market capitalization of Grauer & Weil (India) as of 01 Feb, 2025 is ₹ 4,457.04 Crores
What is the P/E ratio of Grauer & Weil (India)?
The current P/E ratio of Grauer & Weil (India) as of 01 Feb, 2025 is 63.19
What is the PB ratio of Grauer & Weil (India)?
The PB ratio of Grauer & Weil (India) as of 01 Feb, 2025 is 2.77
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)