Hawkins Cookers Share Price
Small Cap | Consumer Durables | BSE: 508486
₹7,391.10 
95.20 (1.30 %)
Last Updated: 06 Mar 2025 02:32 PM
BEARISH
Overview
Open (₹) 7,489.55
High (₹) 7,549.95
Low (₹) 7,300.00
Prev. Close (₹) 7,295.90
Volume 697
VWAP (₹) 7,499.65
ROCE (%) 42.67
Industry P/E 42.96
TTM P/E 34.15
P/B Ratio 11.72
Market Cap (₹) Cr.3,908.28
Dividend Yield (%)1.62
EPS (₹) 207.72
ROE32.94%
Sales Growth (%) 1.82
Profit Growth (%)15.89
Day Range
7,549.957,549.95
52 Week Range
5,810.059,200.00
Historical Returns
Returns (6M)
-13.55 %
Returns (1Y)
15.7 %
Returns (3Y)
42.46 %
Returns (5Y)
51.31 %
Returns (6M)
-13.55 %
Returns (1Y)
15.7 %
Returns (3Y)
42.46 %
Returns (5Y)
51.31 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 49.02
MFI 29.26
ATR 427.06
Commodity Channel Index -74.54
ROC125 -10.37
ROC21 -12.43
Williams %R -76.82
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 7,691.55 | 7,885.35 | 8,023.10 | 7,553.80 | 7,360.00 | 7,222.25 | 7,028.45 |
| Week Ago | 7,788.40 | 8,029.20 | 8,168.40 | 7,649.20 | 7,408.40 | 7,269.20 | 7,028.40 |
| Month Ago | 8,539.21 | 8,604.43 | 8,707.46 | 8,436.18 | 8,370.96 | 8,267.93 | 8,202.71 |
EMA & SMA
7391.10
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 7605.92
9 Day 7513.84
10 Day 7564.78
12 Day 7761.76
14 Day 7822.95
20 Day 8057.74
26 Day 8157.85
50 Day 8516.73
100 Day 8555.32
200 Day 8309.07
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| NIHAR NANDAN NILEKANI | bulk | Sell | 04 Oct, 2024 | ₹8,650.01 | 40,000 | BSE |
| EQUITY INTELLIGENCE INDIA | bulk | Sell | 06 Feb, 2020 | ₹4,584.85 | 27,477 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Aug, 2021 | GAYATRI SUDEEP YADAV | Acquisition | ₹ | 4,57,108 | BSE |
| 06 Aug, 2021 | GITANJALI VASUDEVA NEVATIA | Acquisition | ₹ | 4,57,108 | BSE |
| 06 Aug, 2021 | ANURADHA S. KHANDELWAL | Acquisition | ₹ | 4,57,108 | BSE |
| 06 Aug, 2021 | SUSAN M. VASUDEVA | Disposal | ₹ | 18,28,432 | BSE |
| 06 Aug, 2021 | SUSAN M. VASUDEVA | Acquisition | ₹ | 18,28,432 | BSE |
| 06 Aug, 2021 | NEIL VASUDEVA | Acquisition | ₹ | 4,57,108 | BSE |
| 01 Jun, 2020 | J. M. MUKHI | Disposal | ₹4,011.31 | 749 | BSE |
| 01 Jun, 2020 | J. M. MUKHI | Disposal | ₹4,120.67 | 30 | BSE |
| 01 Jun, 2020 | J. M. MUKHI | Disposal | ₹4,000.10 | 30 | BSE |
| 01 Jun, 2020 | J. M. MUKHI | Disposal | ₹4,013.18 | 247 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 29 May, 2024 | Rs.120.0000 per share(1200%)Dividend | 29 Jul, 2024 | 01 Jan, 1970 |
| 24 May, 2023 | Rs.100.0000 per share(1000%)Dividend | 02 Aug, 2023 | 01 Jan, 1970 |
| 26 May, 2022 | Rs.60.0000 per share(600%)Final Dividend | 27 Jul, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 19 Feb, 2025 | BSE India | Information under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. |
| 06 Feb, 2025 | BSE India | Information under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. |
| 30 Jan, 2025 | BSE India | Integrated Filing (Financial) for the quarter and the nine months ended December 31, 2024, is attached. |
| 30 Jan, 2025 | BSE India | Outcome of the Board Meeting and Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. |
| 30 Jan, 2025 | BSE India | Unaudited Financial Results for the quarter and the nine months ended December 31, 2024, along with the Limited Review Report of our Statutory Auditors, Kalyaniwalla & Mistry LLP, for the said quarter and the nine months ended December 31, 2024, and a copy of the Extract of the Unaudited Financial Results for the quarter and the nine months ended December 31, 2024, to be published in the newspapers are attached. |
| 08 Jan, 2025 | BSE India | HAWKINS COOKERS LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/01/2025 ,inter alia, to consider and approve the Unaudited Financial Results of the Company for the quarter and the nine months ended December 31, 2024. |
| 08 Jan, 2025 | BSE India | Intimation regarding the change of name of the Registrar and Share Transfer Agent of the Company from ''Link Intime India Private Limited'' to ''MUFG Intime India Private Limited'' is attached. |
| 07 Jan, 2025 | BSE India | Compliance Certificate for the quarter ended December 31, 2024, received from our Registrar and Share Transfer Agent, MUFG Intime India Private Limited, regarding dematerialisation of share certificates pursuant to Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018, is attached. |
| 07 Nov, 2024 | BSE India | As required under Regulation 23 (9) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Related Party Transactions for the half year ended September 30, 2024, is attached herewith. |
| 07 Nov, 2024 | BSE India | Outcome of the Board Meeting and Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 15 Oct, 2024 | 07 Nov, 2024 |
| Quarterly Results | -- | 10 Jul, 2024 | 05 Aug, 2024 |
| Audited Results & Dividend | -- | 07 May, 2024 | 29 May, 2024 |
| Quarterly Results | -- | 16 Jan, 2024 | 06 Feb, 2024 |
| Quarterly Results | -- | 16 Oct, 2023 | 07 Nov, 2023 |
| Quarterly Results | -- | 18 Jul, 2023 | 09 Aug, 2023 |
| Audited Results & Dividend | -- | 09 May, 2023 | 24 May, 2023 |
| Quarterly Results | -- | 17 Jan, 2023 | 02 Feb, 2023 |
| Quarterly Results | -- | 20 Oct, 2022 | 03 Nov, 2022 |
| Quarterly Results | -- | 19 Jul, 2022 | 04 Aug, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Hawkins Cookers
Hawkins Cookers is a Public Limited Listed company incorporated on 25/02/1959 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28997MH1959PLC011304 and registration number is 011304. Currently company belongs to the Industry of Domestic Appliances. Company’s Total Operating Revenue is Rs. 1024.15 Cr. and Equity Capital is Rs. 5.29 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1959
Managing Director
-- --
NSE Symbol
--
Hawkins Cookers Management
| Name | Designation |
|---|---|
| Mr. Subhadip Dutta Choudhury | Chairman & CEO |
| Mr. Sudeep Yadav | Vice Chairman & CFO |
| Mr. Neil Vasudeva | Executive Director - Marketing |
| Mr. Tej Paul Sharma | Executive Director - Sales |
| Mr. M A Teckchandani | Director |
| General V N Sharma | Director |
| Mrs. Susan M Vasudeva | Director |
| Mr. Ravi Kant | Director |
| Prof. Leena Chatterjee | Director |
| Mr. Shyamak R Tata | Director |
| Mr. Sanjay K Asher | Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| CG Cons.Elec | ₹25,514.99 | ₹343.20  ₹344.60(-0.41%) | ₹262.100 - ₹483.650 |
| Amber Ent | ₹25,174.67 | ₹6,317.00  ₹5,812.05(8.69%) | ₹2,991.200 - ₹7,977.650 |
| V Guard | ₹18,163.88 | ₹329.40 ₹322.60(2.11%) | ₹283.500 - ₹577.350 |
| Cello World | ₹16,681.24 | ₹548.00 ₹561.70(-2.44%) | ₹711.150 - ₹1,024.500 |
| Eureka Forbe | ₹11,198.58 | ₹501.15 ₹495.95(1.05%) | ₹397.150 - ₹648.400 |
FAQs on Hawkins Cookers
What is the share price of Hawkins Cookers?
The share price of Hawkins Cookers on 06 Mar, 2025 is ₹ 7,391.10.
What is 52W high and 52W low share price of Hawkins Cookers?
The highest and lowest 52W share prices of Hawkins Cookers are ₹ 9100.000 and ₹ 5810.050
What is the market cap of Hawkins Cookers?
The market capitalization of Hawkins Cookers as of 06 Mar, 2025 is ₹ 3,908.28 Crores
What is the P/E ratio of Hawkins Cookers?
The current P/E ratio of Hawkins Cookers as of 06 Mar, 2025 is 42.96
What is the PB ratio of Hawkins Cookers?
The PB ratio of Hawkins Cookers as of 06 Mar, 2025 is 11.72
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)