logo
  1. Home
  2. Stocks
  3. Ion Exchange (India)

Ion Exchange (India) Share Price

Small Cap | Engineering | NSE: IONEXCHANG | BSE: 500214

₹499.10 image-18.60 (-3.59 %)

Last Updated: 30 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 516.30

High (₹) 517.50

Low (₹) 492.05

Prev. Close (₹) 517.70

Volume 1,66,321

VWAP (₹) 518.12

ROCE (%) 23.47

Industry P/E 43.06

TTM P/E 33.70

P/B Ratio 6.96

Market Cap (₹) Cr.7,320.13

Dividend Yield (%)0.30

EPS (₹) 165.34

ROE230.70%

Sales Growth (%) 18.01

Profit Growth (%)-0.11

Day Range

517.50517.50

L
H

52 Week Range

401.05767.00

L
H

Historical Returns

Returns (6M)

-27.31 %

Returns (1Y)

-10.72 %

Returns (3Y)

197.07 %

Returns (5Y)

166.96 %

Returns (6M)

-27.31 %

Returns (1Y)

-10.72 %

Returns (3Y)

197.07 %

Returns (5Y)

166.96 %

SWOT Analysis

  • Company with Low Debt
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • High CCI indicates strong upward momentum.
  • Positive ROC (9) indicates upward momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bearish

RSI 56.05

MFI 62.30

ATR 22.23

Commodity Channel Index 173.87

ROC125 -19.27

ROC21 13.34

Williams %R -7.73

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current521.55526.50531.10516.95512.00507.40502.45
Week Ago468.94473.92478.89463.97458.99454.02449.04
Month Ago463.64472.62478.29457.97448.99443.32434.34

EMA & SMA
info_icon

499.10

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 487.02

9 Day 485.89

10 Day 483.57

12 Day 480.64

14 Day 478.15

20 Day 480.83

26 Day 481.75

50 Day 503.11

100 Day 577.91

200 Day 616.86

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
GRAVITON RESEARCH CAPITAL LLPbulkSell19th Sept, 2024₹685.227,84,458NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy19th Sept, 2024₹684.517,84,458NSE
ISHARES II PUBLIC LIMITED COMPANY - ISHARES GLOBAL WATER UCITS ETFbulkSell19th Apr, 2024₹541.088,55,047NSE
BNP PARIBAS ARBITRAGEbulkSell15th Sept, 2023₹521.039,56,811NSE
BNP PARIBAS ARBITRAGEbulkBuy15th Sept, 2023₹523.311,26,312NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
26th Dec, 2024Mahabir Prasad PatniDisposal₹724.2525,050NSE
24th Dec, 2024Bimal JainDisposal₹716.9625,552NSE
29th Aug, 2024Bimal JainDisposal₹712.5781,163NSE
28th Aug, 2024Mahabir Prasad PatniDisposal₹710.2294,000NSE
17th Aug, 2024Mahabir Prasad PatniDisposal₹686.6754,000NSE
17th Aug, 2024Bimal JainDisposal₹684.6353,787NSE
1st Jul, 2024Mahabir Prasad PatniDisposal₹523.5865,000NSE
1st Jul, 2024Bimal JainDisposal₹518.7659,477NSE
1st Jul, 2024Mahabir Prasad PatniDisposal₹953.0977,500NSE
29th Mar, 2024Mahabir Prasad PatniDisposal₹504.8825,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
29th May, 2024Rs.1.5000 per share(150%)Final Dividend3rd Sept, 20241st Jan, 1970
26th May, 2023Rs.1.25000 per share(125%)Dividend30th Aug, 20231st Jan, 1970
20th Apr, 2023Stock split from Rs. 10/- to Rs. 1/-.12th Jun, 202312th Jun, 2023
27th May, 2022Rs.10.0000 per share(100%)Dividend (BC dates fixed earlier withdrawn)29th Aug, 20221st Jan, 1970

Announcements

DateSourceDetail
7th Apr, 2025NSE IndiaION Exchange (India) Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter and year ended 31st March, 2025.
7th Apr, 2025BSE IndiaCompliance certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 for the quarter and year ended 31st March, 2025.
26th Mar, 2025NSE IndiaIon Exchange (India) Limited has informed the Exchange about Closure of Trading Window
26th Mar, 2025NSE IndiaION Exchange (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
17th Mar, 2025NSE IndiaION EXCHANGE (INDIA) LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
17th Mar, 2025NSE IndiaION Exchange (India) Limited has informed the Exchange about Change in Company Secretary/Compliance Officer
17th Mar, 2025BSE IndiaAppointment of Mrs. Nikisha Solanki as Company secretary and Compliance Officer.
18th Feb, 2025NSE IndiaION Exchange (India) Limited has informed the Exchange about the change In Email ID And Website Of The RTA Of The Company.
18th Feb, 2025BSE IndiaAttached letter is self-explanatory.
3rd Feb, 2025NSE IndiaION Exchange (India) Limited has informed the Exchange about Transcript of Analyst / Investor Call (Group Meet) held on 27th January, 2025.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--15th Jan, 202523rd Jan, 2025
Quarterly Results--31st Oct, 202412th Nov, 2024
Quarterly Results--22nd Jul, 20242nd Aug, 2024
Audited Results & Final Dividend--21st May, 202429th May, 2024
Quarterly Results--16th Jan, 202425th Jan, 2024
Quarterly Results--17th Oct, 202327th Oct, 2023
Quarterly Results--18th Jul, 202326th Jul, 2023
Audited Results & Dividend--18th May, 202326th May, 2023
Stock Split--1st Apr, 202320th Apr, 2023
Quarterly Results & Sch. of Arrangement--23rd Jan, 20233rd Feb, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Dec, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group25.76%25.8%26.46%26.99%27.01%
Foreign Institutions +5.5%5.83%5.2%0.77%2.54%
Domestic Institutions +13.88%13.62%11.95%11.48%9.49%
Government0%0%0%0%0%
Public38.68%38.57%40.21%44.58%44.78%
Others16.18%16.18%16.18%16.18%16.18%

About Ion Exchange (India)

Ion Exchange (India) is a Public Limited Listed company incorporated on 06/03/1964 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74999MH1964PLC014258 and registration number is 014258. Currently Company is involved in the business activities of Water collection, treatment and supply. Company’s Total Operating Revenue is Rs. 2180.04 Cr. and Equity Capital is Rs. 14.67 Cr. for the Year ended 31/03/2024.

Parent Organisation

Not Applicable

Founded

1964

Managing Director

Mr. Rajesh Sharma

NSE Symbol

IONEXCHANG

Ion Exchange (India) Management

NameDesignation
Mr. Rajesh SharmaChairman & Managing Director
Mr. Dinesh SharmaExecutive Director
Mr. Aankur PatniExecutive Director
Dr. V N GupchupDirector
Mr. M P PatniDirector
Mr. T M M NambiarDirector
Mr. P Sampath KumarDirector
Mr. Abhiram SethDirector
Mr. Shishir TamotiaDirector
Ms. Kishori J UdeshiDirector
Mr. David RasquinhaDirector
Mr. Sanjay JoshiDirector
Mr. Amitava GuharoyAdditional Director
Mr. Gopalaraman PadmanabhanAdditional Director
Mrs. Alka Arora MisraAdditional Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Thermax₹39,217.91₹3,291.30 image
₹3,346.40(-1.65%)		₹2,930.050 - ₹5,835.000
PTC Industries₹19,170.69₹12,794.00 image
₹13,590.00(-5.86%)		₹7,025.050 - ₹17,978.000
Ircon International₹14,356.97₹152.65 image
₹157.23(-2.91%)		₹134.300 - ₹351.650
Craftsman Automation₹10,986.21₹4,605.30 image
₹4,881.10(-5.65%)		₹3,700.000 - ₹7,107.150
Azad Engineering₹10,191.64₹1,578.10 image
₹1,578.00(0.01%)		₹1,128.400 - ₹2,080.000

FAQs on Ion Exchange (India)

What is the share price of Ion Exchange (India)?

The share price of Ion Exchange (India) on 30th Apr, 2025 is ₹ 499.10.

What is 52W high and 52W low share price of Ion Exchange (India)?

The highest and lowest 52W share prices of Ion Exchange (India) are ₹ 767.000 and ₹ 401.050

What is the market cap of Ion Exchange (India)?

The market capitalization of Ion Exchange (India) as of 30th Apr, 2025 is ₹ 7,320.13 Crores

What is the P/E ratio of Ion Exchange (India)?

The current P/E ratio of Ion Exchange (India) as of 30th Apr, 2025 is 43.06

What is the PB ratio of Ion Exchange (India)?

The PB ratio of Ion Exchange (India) as of 30th Apr, 2025 is 6.96

Top Gainers

BHASKAGR

Bhaskar Agrochemicals

₹78.00image

₹65.00 (0.20%)

FMEC

F Mec International Financial Services

₹121.03image

₹100.86 (0.20%)

FRANKLIN

Franklin Leasing & Finance

₹13.15image

₹11.00 (0.20%)

GROWINGTON

Growington Ventures India

₹1.88image

₹1.57 (0.20%)

Top Losers

PERFEPA

Perfectpac

₹107.95image

₹123.00 (-0.12%)

ALSTONE

Alstone Textiles (India)

₹0.50image

₹0.56 (-0.11%)

GTNINDS

GTN Industries

₹24.55image

₹28.11 (-0.13%)

SCBL

Saptak Chem And Business

₹3.34image

₹3.80 (-0.12%)

Market Indices

Sensex

₹80,242.24image

₹80,288.38 (0.00%)

Source : Dion Global Solutions Limited