Jindal Steel & Power Share Price
Mid Cap | Iron and Steel | NSE: JINDALSTEL | BSE: 532286
₹786.90 
-14.95 (-1.86 %)
Last Updated: 09 Apr 2025 03:31 PM
BEARISH
Overview
Open (₹) 790.25
High (₹) 793.25
Low (₹) 770.00
Prev. Close (₹) 801.85
Volume 18,77,810
VWAP (₹) 855.27
ROCE (%) 12.01
Industry P/E 21.01
TTM P/E 19.64
P/B Ratio 1.76
Market Cap (₹) Cr.80,270.73
Dividend Yield (%)0.25
EPS (₹) 59.15
ROE13.25%
Sales Growth (%) -5.09
Profit Growth (%)49.55
Day Range
793.25793.25
52 Week Range
723.951,097.10
Historical Returns
Returns (6M)
-15.39 %
Returns (1Y)
-11.96 %
Returns (3Y)
42.28 %
Returns (5Y)
791.17 %
Returns (6M)
-15.39 %
Returns (1Y)
-11.96 %
Returns (3Y)
42.28 %
Returns (5Y)
791.17 %
SWOT Analysis
- Company with (87.54%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 87.54% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
Technicals
Technical Rating
BEARISHRSI 55.03
MFI 33.15
ATR 27.60
Commodity Channel Index 61.51
ROC125 -11.64
ROC21 1.92
Williams %R -36.32
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 867.44 | 878.72 | 891.24 | 854.92 | 843.64 | 831.12 | 819.84 |
| Week Ago | 890.55 | 900.75 | 914.40 | 876.90 | 866.70 | 853.05 | 842.85 |
| Month Ago | 858.05 | 875.00 | 891.25 | 841.80 | 824.85 | 808.60 | 791.65 |
EMA & SMA
786.90
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 869.12
9 Day 855.67
10 Day 853.08
12 Day 849.71
14 Day 849.97
20 Day 832.95
26 Day 842.65
50 Day 884.77
100 Day 911.13
200 Day 955.04
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹498.90 | 6,61,353 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹498.90 | 6,61,353 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹470.05 | 6,61,354 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹470.05 | 6,61,354 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹428.60 | 5,47,086 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹428.60 | 5,47,086 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 08 Aug, 2022 | ₹392.80 | 4,81,948 | NSE |
| ISHARES MSCI INDIA ETF | block | Buy | 08 Aug, 2022 | ₹392.80 | 4,81,948 | NSE |
| YOKE SECURITIES LTD | bulk | Sell | 31 May, 2022 | ₹377.82 | 78,84,274 | NSE |
| INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | bulk | Sell | 31 May, 2022 | ₹377.12 | 99,05,716 | NSE |
| BNP PARIBAS ARBITRAGE | bulk | Sell | 31 May, 2022 | ₹379.98 | 52,85,560 | NSE |
| YOKE SECURITIES LTD | bulk | Buy | 31 May, 2022 | ₹377.17 | 78,84,274 | NSE |
| BNP PARIBAS ARBITRAGE | bulk | Buy | 31 May, 2022 | ₹378.29 | 1,887 | NSE |
| JSP EMPLOYEE BENEFIT TRUST | bulk | Buy | 31 Mar, 2022 | ₹536.22 | 57,50,000 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 27 Mar, 2025 | Virtuous Tradecorp Private Limited | Revoke | ₹922.75 | 39,00,000 | NSE |
| 07 Mar, 2025 | Jindal Power Limited | Acquisition | ₹848.54 | 1,17,650 | NSE |
| 06 Mar, 2025 | Jindal Power Limited | Acquisition | ₹847.96 | 4,17,018 | NSE |
| 05 Mar, 2025 | Jindal Power Limited | Acquisition | ₹854.33 | 1,68,680 | NSE |
| 24 Feb, 2025 | Jindal Power Limited | Acquisition | ₹832.65 | 1,35,000 | NSE |
| 21 Feb, 2025 | Jindal Power Limited | Acquisition | ₹832.26 | 3,76,579 | NSE |
| 20 Feb, 2025 | Jindal Power Limited | Acquisition | ₹830.89 | 13,34,576 | NSE |
| 19 Feb, 2025 | Jindal Power Limited | Acquisition | ₹839.66 | 44,350 | NSE |
| 18 Feb, 2025 | Jindal Power Limited | Acquisition | ₹827.12 | 17,69,458 | NSE |
| 13 Feb, 2025 | Jindal Power Limited | Acquisition | ₹835.39 | 9,50,000 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 13 May, 2024 | Rs.2.0000 per share(200%)Final Dividend | 22 Aug, 2024 | 22 Aug, 2024 |
| 16 May, 2023 | Rs.2.0000 per share(200%)Final Dividend | 18 Aug, 2023 | 18 Aug, 2023 |
| 08 Sept, 2022 | Rs.2.0000 per share(200%)Final Dividend | 20 Sept, 2022 | 21 Sept, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 04 Apr, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 04 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018 for the quarter ended March 31, 2025 |
| 03 Apr, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange about General Updates |
| 03 Apr, 2025 | BSE India | Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 |
| 31 Mar, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange about Closure of Trading Window |
| 31 Mar, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 27 Mar, 2025 | BSE India | Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Press Release |
| 27 Mar, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange regarding a press release dated March 27, 2025, titled ""Jindal Steel & Power Declared Successful Bidder for Saradhapur Jalatap East Coal Block"". |
| 18 Mar, 2025 | BSE India | Intimation of Schedule of Analyst / Institutional Investor Meeting under the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 |
| 18 Mar, 2025 | NSE India | Jindal Steel & Power Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 23 Jan, 2025 | 30 Jan, 2025 |
| Quarterly Results | -- | 28 Oct, 2024 | 06 Nov, 2024 |
| Quarterly Results | -- | 16 Jul, 2024 | 24 Jul, 2024 |
| Audited Results & Final Dividend | -- | 10 May, 2024 | 13 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 31 Oct, 2023 |
| Quarterly Results | -- | 03 Aug, 2023 | 11 Aug, 2023 |
| Audited Results & Final Dividend | -- | 24 May, 2023 | 16 May, 2023 |
| Quarterly Results | -- | 23 Jan, 2023 | 31 Jan, 2023 |
| Quarterly Results | -- | 27 Oct, 2022 | 10 Nov, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 61.19% | 61.2% | 61.2% | 60.44% | 60.47% |
| Foreign Institutions + | 12.19% | 11.75% | 13.13% | 8.93% | 11.52% |
| Domestic Institutions + | 16.05% | 15.33% | 14.17% | 16.71% | 14.96% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 9.76% | 9.99% | 10.03% | 13.92% | 13.05% |
| Others | 0.81% | 1.73% | 1.47% | 0% | 0% |
About Jindal Steel & Power
Jindal Steel & Power is a Public Limited Listed company incorporated on 28/09/1979 and has its registered office in the State of Haryana, India. Company’s Corporate Identification Number(CIN) is L27105HR1979PLC009913 and registration number is 009913. Currently Company is involved in the business activities of Manufacture of basic iron and steel. Company’s Total Operating Revenue is Rs. 49681.70 Cr. and Equity Capital is Rs. 100.24 Cr. for the Year ended 31/03/2024.
Parent Organisation
Jindal O P Group
Founded
1979
Managing Director
Mr. Bimlendra Jha
NSE Symbol
JINDALSTEL
Jindal Steel & Power Management
| Name | Designation |
|---|---|
| Mrs. Savitri Jindal | Chairman Emeritus |
| Mr. Naveen Jindal | Chairman |
| Mr. Bimlendra Jha | Managing Director |
| Mr. Sabyasachi Bandyopadhyay | Whole Time Director |
| Mr. Damodar Mittal | Whole Time Director |
| Ms. Kanika Agnihotri | Independent Director |
| Mr. Rohit Kumar | Independent Director |
| Mrs. Shivani Wazir Pasrich | Independent Director |
| Dr. Bhaskar Chatterjee | Independent Director |
| Mr. Sunjay Kapur | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Jindal Steel & Power | ₹80,270.73 | ₹786.90  ₹801.85(-1.86%) | ₹723.950 - ₹1,097.100 |
| Lloyds Metals & Energy | ₹60,253.93 | ₹1,151.55 ₹1,194.95(-3.63%) | ₹592.100 - ₹1,477.500 |
| Sarda Energy & Minerals | ₹14,750.68 | ₹418.60 ₹439.00(-4.65%) | ₹200.750 - ₹565.550 |
| Godawari Power & Ispat | ₹12,215.48 | ₹182.60 ₹189.36(-3.57%) | ₹145.550 - ₹253.600 |
| Jai Balaji Industries | ₹11,271.78 | ₹123.56 ₹126.32(-2.18%) | ₹120.000 - ₹239.990 |
FAQs on Jindal Steel & Power
What is the share price of Jindal Steel & Power?
The share price of Jindal Steel & Power on 09 Apr, 2025 is ₹ 786.90.
What is 52W high and 52W low share price of Jindal Steel & Power?
The highest and lowest 52W share prices of Jindal Steel & Power are ₹ 1097.100 and ₹ 723.950
What is the market cap of Jindal Steel & Power?
The market capitalization of Jindal Steel & Power as of 09 Apr, 2025 is ₹ 80,270.73 Crores
What is the P/E ratio of Jindal Steel & Power?
The current P/E ratio of Jindal Steel & Power as of 09 Apr, 2025 is 21.01
What is the PB ratio of Jindal Steel & Power?
The PB ratio of Jindal Steel & Power as of 09 Apr, 2025 is 1.76
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)