Mahindra & Mahindra Share Price
Large Cap | Auto | NSE: M&M | BSE: 500520
₹3,004.55 
34.25 (1.15 %)
Last Updated: 31 Jan 2025 02:23 PM
BEARISH
Overview
Open (₹) 2,984.00
High (₹) 3,049.65
Low (₹) 2,958.60
Prev. Close (₹) 2,970.30
Volume 29,916
VWAP (₹) 2,859.96
ROCE (%) 13.89
Industry P/E 29.26
TTM P/E 31.49
P/B Ratio 4.32
Market Cap (₹) Cr.3,73,375.75
Dividend Yield (%)0.70
EPS (₹) 100.7
ROE14.48%
Sales Growth (%) 14.03
Profit Growth (%)12.96
Day Range
3,049.653,049.65
52 Week Range
1,609.253,237.6
Historical Returns
Returns (6M)
12.16 %
Returns (1Y)
82.02 %
Returns (3Y)
245.27 %
Returns (5Y)
437.53 %
Returns (6M)
12.16 %
Returns (1Y)
82.02 %
Returns (3Y)
245.27 %
Returns (5Y)
437.53 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (9.50%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Company with 9.50% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 31.74
MFI 48.81
ATR 85.08
Commodity Channel Index -82.64
ROC125 -0.65
ROC21 -3.65
Williams %R -70.73
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 2,933.76 | 2,999.48 | 3,074.36 | 2,858.88 | 2,793.16 | 2,718.28 | 2,652.56 |
| Week Ago | 2,882.8 | 2,944.1 | 2,980.5 | 2,846.4 | 2,785.1 | 2,748.7 | 2,687.4 |
| Month Ago | 3,082.99 | 3,115.87 | 3,168.74 | 3,030.12 | 2,997.24 | 2,944.37 | 2,911.49 |
EMA & SMA
3004.55
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 2837.99
9 Day 2891.48
10 Day 2893.11
12 Day 2940.6
14 Day 2954.47
20 Day 2983.03
26 Day 2980.11
50 Day 2980.28
100 Day 2950.55
200 Day 2770.2
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BOFA SECURITIES EUROPE SA | block | Sell | 26 Mar, 2024 | ₹1,880 | 16,80,000 | BSE |
| BOFA SECURITIES EUROPE SA | block | Buy | 26 Mar, 2024 | ₹1,880 | 16,80,000 | BSE |
| AIA INTERNATIONAL LIMITED | block | Sell | 16 Nov, 2023 | ₹1,566.2 | 78,088 | BSE |
| AIA VCC - AIA ASIAN EQUITY FUND | block | Buy | 16 Nov, 2023 | ₹1,566.2 | 78,088 | BSE |
| AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD | block | Sell | 26 Oct, 2023 | ₹1,505.6 | 1,02,299 | BSE |
| AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD | block | Sell | 26 Oct, 2023 | ₹1,505.6 | 8,571 | BSE |
| AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD | block | Sell | 26 Oct, 2023 | ₹1,505.6 | 5,634 | BSE |
| AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD | block | Sell | 26 Oct, 2023 | ₹1,505.6 | 2,943 | BSE |
| AIA VCC - AIA ASIAN EQUITY FUND | block | Buy | 26 Oct, 2023 | ₹1,505.6 | 1,19,447 | BSE |
| AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD | block | Sell | 19 Oct, 2023 | ₹1,573 | 17,401 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Acquisition | ₹2,913.7 | 50 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹2,936.2571428571428 | 70 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Revoke | ₹2,948.957142857143 | 70 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹2,809 | 1 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹2,899 | 1 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹2,946 | 1 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Pledge | ₹2,964.2533333333336 | 75 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Acquisition | ₹2,964.2533333333336 | 75 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹3,007.102564102564 | 39 | BSE |
| 28 Jan, 2025 | Ganesh Gangadhar Kota | Disposal | ₹2,906.5 | 2 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 16 May, 2024 | Rs.21.1000 per share(422%)Final Dividend | 05 Jul, 2024 | 01 Jan, 1970 |
| 26 May, 2023 | Rs.16.2500 per share(325%)Dividend | 14 Jul, 2023 | 01 Jan, 1970 |
| 30 May, 2022 | Rs.11.5500 per share(231%)Dividend | 14 Jul, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 27 Jan, 2025 | BSE India | Please refer enclosed file |
| 27 Jan, 2025 | NSE India | Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ESG Rating |
| 24 Jan, 2025 | NSE India | Mahindra & Mahindra Limited has informed the Exchange regarding ''Transfer Of Equity Shares By Mahindra & Mahindra Employees'''' Stock Option Trust To The Stock Option Grantees''. |
| 24 Jan, 2025 | BSE India | Please Find Attached |
| 20 Jan, 2025 | NSE India | Mahindra & Mahindra Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 20 Jan, 2025 | BSE India | Please find enclosed certificate received from KFin Technologies Limited, the Registrar and Share Transfer Agent of the Company in compliance with Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the period from 1st October, 2024 to 31st December, 2024 |
| 15 Jan, 2025 | BSE India | Please Find Attached |
| 15 Jan, 2025 | NSE India | Mahindra & Mahindra Limited has informed the Exchange regarding ''Transfer Of Equity Shares By Mahindra & Mahindra Employees'' Stock Option Trust To The Stock Option Grantees''. |
| 08 Jan, 2025 | BSE India | Please find enclosed the Press Release |
| 07 Jan, 2025 | BSE India | Please refer to the enclosed file |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Other | To consider other business matters. | 30 Oct, 2024 | 07 Nov, 2024 |
| Quarterly Results | -- | 15 Jul, 2024 | 31 Jul, 2024 |
| Audited Results, Final Dividend & A.G.M. | -- | 07 May, 2024 | 16 May, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 14 Feb, 2024 |
| Quarterly Results | -- | 25 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 04 Aug, 2023 |
| Audited Results & Dividend | -- | 18 May, 2023 | 26 May, 2023 |
| Quarterly Results | -- | 20 Jan, 2023 | 10 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 11 Nov, 2022 |
| Quarterly Results | -- | 27 Jul, 2022 | 05 Aug, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Mahindra & Mahindra
Mahindra & Mahindra is a Public Limited Listed company incorporated on 02/10/1945 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65990MH1945PLC004558 and registration number is 004558. Currently Company is involved in the business activities of Manufacture of tractors used in agriculture and forestry. Company’s Total Operating Revenue is Rs. 98763.42 Cr. and Equity Capital is Rs. 599.62 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Mahindra Group
Founded
1945
Managing Director
Dr. Anish Shah
NSE Symbol
M&M
Mahindra & Mahindra Management
| Name | Designation |
|---|---|
| Mr. Anand G Mahindra | Chairman |
| Dr. Anish Shah | Managing Director & CEO |
| Mr. Rajesh Jejurikar | Executive Director & CEO |
| Mr. Vikram Singh Mehta | Lead Independent Director |
| Ms. Nisaba Godrej | Independent Director |
| Mr. Muthiah Murugappan | Independent Director |
| Mr. T N Manoharan | Independent Director |
| Ms. Shikha Sharma | Independent Director |
| Mr. Haigreve Khaitan | Independent Director |
| Ms. Padmasree Warrior | Independent Director |
| Mr. Ranjan Pant | Non Exe.Non Ind.Director |
| Mr. Sat Pal Bhanoo | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Mah&Mah | ₹3,79,207.90 | ₹3,002.55  ₹2,971.45(1.05%) | ₹1,575.250 - ₹3,221.100 |
| Maruti Suzuk | ₹3,43,989.43 | ₹12,304.00 ₹12,000.00(2.53%) | ₹9,738.400 - ₹13,675.000 |
| Hyundai | ₹1,45,615.49 | ₹1,685.00 ₹1,622.00(3.88%) | ₹1,688.250 - ₹1,968.800 |
| Hind Motors | ₹608.03 | ₹27.15 ₹27.00(0.56%) | ₹15.330 - ₹48.700 |
FAQs on Mahindra & Mahindra
What is the share price of Mahindra & Mahindra?
The share price of Mahindra & Mahindra on 31 Jan, 2025 is ₹ 3,004.55.
What is 52W high and 52W low share price of Mahindra & Mahindra?
The highest and lowest 52W share prices of Mahindra & Mahindra are ₹ 3221.100 and ₹ 1575.250
What is the market cap of Mahindra & Mahindra?
The market capitalization of Mahindra & Mahindra as of 31 Jan, 2025 is ₹ 3,73,375.75 Crores
What is the P/E ratio of Mahindra & Mahindra?
The current P/E ratio of Mahindra & Mahindra as of 31 Jan, 2025 is 29.26
What is the PB ratio of Mahindra & Mahindra?
The PB ratio of Mahindra & Mahindra as of 31 Jan, 2025 is 4.32
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)