Home
Stocks
Rane (Madras)

Rane (Madras) Share Price

Small Cap | Auto Ancillaries | NSE: RML | BSE: 532661

₹832.25 53.50 (6.87 %)

Last Updated: 15 May 2025 03:57 PM

Technicals

BULLISH

Overview

Open (₹) 780.10

High (₹) 848.70

Low (₹) 780.10

Prev. Close (₹) 778.75

Volume 85,169

VWAP (₹) 733.94

ROCE (%) 10.77

Industry P/E 25.39

TTM P/E -335.58

P/B Ratio 5.29

Market Cap (₹) Cr.2,300.10

Dividend Yield (%)--

EPS (₹) 1.85

ROE1.18%

Sales Growth (%) -4.91

Profit Growth (%)-89.94

Day Range

848.70848.70

52 Week Range

577.951,525.75

Historical Returns

Returns (6M)

4.15 %

Returns (1Y)

1.06 %

Returns (3Y)

164.46 %

Returns (5Y)

340.11 %

Returns (6M)

4.15 %

Returns (1Y)

1.06 %

Returns (3Y)

164.46 %

Returns (5Y)

340.11 %

SWOT Analysis

Book value per share improving over the last 2 years
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Strong short-term momentum: Price above short-term moving averages (EMA_10)
Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Positive ROC (9) indicates upward momentum.
Strong trend indicated by ADX above 25.
Price above the pivot point indicates bullish sentiment.
Price above EMA and SMA (50) indicates bullish momentum.

Technicals

Technical Rating

Trend

BULLISH

Moving Averages

Technical Indicators

Bullish

Bearish

RSI 62.26

MFI 80.27

ATR 33.95

Commodity Channel Index 86.03

ROC125 -22.20

ROC21 15.01

Williams %R -35.83

Resistance & Support

Type	Resistance 1	Resistance 2	Resistance 3	PP	Support 1	Support 2	Support 3
Current	746.80	755.60	766.50	735.90	727.10	716.20	707.40
Week Ago	715.00	734.40	747.90	701.50	682.10	668.60	649.20
Month Ago	678.19	692.07	712.14	658.12	644.24	624.17	610.29

EMA & SMA

832.25

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 Day 713.75

9 Day 722.87

10 Day 720.01

12 Day 706.71

14 Day 700.84

20 Day 687.89

26 Day 680.96

50 Day 656.70

100 Day 743.23

200 Day 883.13

Deals & Announcements

Bulk and Block Deals

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Exchange
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	22nd Aug, 2024	₹1,441.59	1,18,893	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	22nd Aug, 2024	₹1,437.13	1,18,893	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	6th May, 2024	₹974.42	1,33,787	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	6th May, 2024	₹974.97	1,33,787	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	13th Sept, 2023	₹808.20	98,742	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	13th Sept, 2023	₹807.69	98,742	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	26th Jul, 2023	₹693.37	86,923	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	26th Jul, 2023	₹692.06	86,923	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Sell	28th Jun, 2023	₹742.64	81,501	NSE
GRAVITON RESEARCH CAPITAL LLP	bulk	Buy	28th Jun, 2023	₹743.00	81,501	NSE

Insider Trading

Date	Name	Action	Avg. Price	Quantity	Deal Value
26th Apr, 2025	Nisshinbo Holdings Inc.	Acquisition	₹925.60	16,75,011	NSE
26th Apr, 2025	Rane Holdings Ltd	Acquisition	₹925.60	59,58,439	NSE
26th Apr, 2025	Rekha Sundar	Acquisition	₹925.60	20,370	NSE
26th Apr, 2025	Ganesh L & Meenakshi Ganesh	Acquisition	₹925.60	90	NSE
26th Apr, 2025	Lakshman L & Pushpa Lakshman	Acquisition	₹925.59	74	NSE
26th Apr, 2025	Pushpa Lakshman & Lakshman L	Acquisition	₹925.59	74	NSE
26th Apr, 2025	Malavika Lakshman & Harish Lakshman	Acquisition	₹925.59	74	NSE
14th Sept, 2023	CHITRA SUNDARESAN Late Revised	Disposal	₹	12,604	NSE
14th Sept, 2023	SUNDARESAN Revised	Acquisition	₹	12,604	NSE
11th Jan, 2022	RANE HOLDINGS LIMITED	Disposal	₹235.30	8,49,979	NSE

Corporate Actions

No corporate actions available.

Announcements

Date	Source	Detail
30th Apr, 2025	BSE India	<b>Format of Initial Disclosure to be made by an entity identified as a Large Corporate.</b><br/><br/> <table border=''1px''><tr> <td><b>Sr. No.</b></td> <td><b>Particulars</b></td> <td><b>Details</b></td> </tr> <tr><td>1</td><td>Name of Company</td><td>Rane (Madras) Ltd</td></tr> <tr><td>2</td><td>CIN NO.</td><td>L65993TN2004PLC052856</td></tr> <tr><td>3</td> <td>Outstanding borrowing of company as on 31st March / 31st December, as applicable (in Rs cr)</td> <td>215.46</td></tr> <tr><td>4</td><td>Highest Credit Rating during the previous FY </td><td>A+</td></tr> <tr><td>4a</td><td>Name of the Credit Rating Agency issuing the Credit Rating mentioned in (4)</td><td>CRISIL LTD.</td></tr> <tr><td>5</td><td>Name of Stock Exchange# in which the fine shall be paid, in case of shortfall in the required borrowing under the framework</td><td>BSE</td></tr> </table> <br/><br/> <div> <div style=''float:left;''> We confirm that we are a Large Corporate as per the applicability criteria given under the SEBI circular SEBI/HO/DDHS/CIR/P/2018/144 dated November 26, 2018. No</div> <br/><br/><br/> <div style=''float:left;''> Name of the Company Secretary: S Subha Shree <br/> Designation: Company Secretary <br/> EmailId: s.subhashree@ranegroup.com</div> <div ''style=float:left;margin-left:50px;''> Name of the Chief Financial Officer: B Gnanasambandam <br/> Designation: Chief Financial Officer <br/> EmailId: b.gnanasambandam@ranegroup.com</div> </div> <div> <br/> Date: 30/04/2025<br/><br/> <b>Note:<b> In terms para of 3.2(ii) of the circular, beginning F.Y 2022, in the event of shortfall in the mandatory borrowing through debt securities, a fine of 0.2% of the shortfall shall be levied by Stock Exchanges at the end of the two-year block period. Therefore, an entity identified as LC shall provide, in its initial disclosure for a financial year, the name of Stock Exchange to which it would pay the fine in case of shortfall in the mandatory borrowing through debt markets. </div>
29th Apr, 2025	NSE India	Rane (Madras) Limited has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot
29th Apr, 2025	NSE India	We hereby enclose copies of Newspaper advertisement pertaining to dispatch of Postal Ballot Notice.
29th Apr, 2025	NSE India	We enclose herewith the copy of the notice of Postal Ballot dated April 11, 2025.
29th Apr, 2025	BSE India	We enclose herewith the copy of the notice of Postal Ballot dated April 11, 2025.
28th Apr, 2025	NSE India	Rane Holdings Limited has submitted to the Exchange a copy of Disclosures under Regulation 10(6)-Report to stock Exchange in respect of any acquisition made in reliance upon exemption provided for in regulation 10 of SEBI (SAST) Regulations, 2011.
26th Apr, 2025	NSE India	We enclose herewith the disclosures under aforementioned regulation received from members belonging to the promoter / promoter group pursuant to the allotment of equity shares under the Scheme of Amalgamation
26th Apr, 2025	BSE India	We enclose herewith the disclosures under aforesaid regulations received from members belonging to the promoter / promoter group pursuant to the allotment of equity shares under the Scheme of Amalgamation
24th Apr, 2025	NSE India	Crisil has re-affirmed its credit rating for Company''s enhanced bank loan facilities.
24th Apr, 2025	BSE India	Crisil has re-affirmed its credit rating for Company''s enhanced bank loan facilities.

Board Meetings

Purpose	Details	Meeting Date	Broadcast Date
Audited Results	--	2nd Apr, 2025	27th May, 2025
Quarterly Results	--	1st Jan, 2025	30th Jan, 2025
Quarterly Results	--	3rd Oct, 2024	24th Oct, 2024
Quarterly Results	--	1st Jul, 2024	24th Jul, 2024
Audited Results	--	2nd Apr, 2024	9th May, 2024
Quarterly Results	--	2nd Jan, 2024	25th Jan, 2024
Quarterly Results	--	3rd Oct, 2023	30th Oct, 2023
Quarterly Results	--	3rd Jul, 2023	26th Jul, 2023
Audited Results	--	3rd Apr, 2023	5th May, 2023
Quarterly Results	--	2nd Jan, 2023	8th Feb, 2023

Share Holding Pattern

Owner Name	Apr, 2025	Sept, 2024	Dec, 2023	Dec, 2022	Dec, 2021
Promoter Group	70.45%	72.65%	72.65%	72.65%	71.14%
Foreign Institutions +	0.01%	0.21%	0%	0%	0%
Domestic Institutions +	1.04%	0.13%	0.63%	0%	0%
Government	0%	0%	0%	0%	0%
Public	28.5%	27.01%	26.72%	27.35%	28.86%
Others	0%	0%	0%	0%	0%

About Rane (Madras)

Rane (Madras) is a Public Limited Listed company incorporated on 31/03/2004 and has its registered office in the State of Tamil Nadu, India. Company’s Corporate Identification Number(CIN) is L65993TN2004PLC052856 and registration number is 052856. Currently Company is involved in the business activities of Manufacture of diverse parts and accessories for motor vehecles sucs as brakes, gearboxes, axles, road wheels, suspension shock absorbers, radiators, silencers, exhaust pipes, catalysers, clutches, steering wheels, steering columns and steering boxes etc.. Company’s Total Operating Revenue is Rs. 2142.25 Cr. and Equity Capital is Rs. 16.27 Cr. for the Year ended 31/03/2024.

Parent Organisation

Rane Group

Founded

2004

Managing Director

-- --

NSE Symbol

RML

Rane (Madras) Management

Name	Designation
Mr. Harish Lakshman	Chairman
Ms. Vasudha Sundararaman	Director
Mr. Pradip Kumar Bishnoi	Director
Mr. L Ganesh	Director
Mr. N Ramesh Rajan	Director
Mr. Vikram Hosangady	Director

FAQs on Rane (Madras)

What is the share price of Rane (Madras)?

The share price of Rane (Madras) on 15th May, 2025 is ₹ 832.25.

What is 52W high and 52W low share price of Rane (Madras)?

The highest and lowest 52W share prices of Rane (Madras) are ₹ 1525.750 and ₹ 577.950

What is the market cap of Rane (Madras)?

The market capitalization of Rane (Madras) as of 15th May, 2025 is ₹ 2,300.10 Crores

What is the P/E ratio of Rane (Madras)?

The current P/E ratio of Rane (Madras) as of 15th May, 2025 is 25.39

What is the PB ratio of Rane (Madras)?

The PB ratio of Rane (Madras) as of 15th May, 2025 is 5.29

Top Gainers

BNHOLDINGS

BN Holdings

₹150.10

₹125.30 (0.20%)

ZODIACLOTH

Zodiac Clothing Company

₹108.60

₹90.50 (0.20%)

SPORTKING

Sportking India

₹110.78

₹92.32 (0.20%)

MADHAVIPL

Madhav Infra Projects

₹14.37

₹11.98 (0.20%)

Top Losers

CTCL

Captain Technocast

₹269.00

₹316.50 (-0.15%)

BONDADA

Bondada Engineering

₹392.90

₹436.40 (-0.10%)

GVFILM

G V Films

₹0.50

₹0.62 (-0.19%)

GODREJAGRO

Godrej Agrovet

₹664.60

₹771.65 (-0.14%)

Market Indices

Sensex

₹80,501.99

₹80,242.24 (0.00%)

Source : Dion Global Solutions Limited