Adani Energy Solutions Share Price
Mid Cap | Power | NSE: ADANIENSOL | BSE: 539254
₹729.65 
-10.95 (-1.48 %)
Last Updated: 11 Feb 2025 03:53 PM
BEARISH
Overview
Open (₹) 741.70
High (₹) 763.00
Low (₹) 725.95
Prev. Close (₹) 740.60
Volume 83,719
VWAP (₹) 770.99
ROCE (%) 9.9
Industry P/E 27.08
TTM P/E 113.12
P/B Ratio 5.96
Market Cap (₹) Cr.87,939.90
Dividend Yield (%)--
EPS (₹) 10.2
ROE8.3%
Sales Growth (%) 24.94
Profit Growth (%)-6.64
Day Range
763.00763.00
52 Week Range
588.251,347.9
Historical Returns
Returns (6M)
-32.69 %
Returns (1Y)
-31.74 %
Returns (3Y)
-61.81 %
Returns (5Y)
115.11 %
Returns (6M)
-32.69 %
Returns (1Y)
-31.74 %
Returns (3Y)
-61.81 %
Returns (5Y)
115.11 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Book value per share improving over the last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Positive ROC (9) indicates upward momentum.
Technicals
Technical Rating
BEARISHRSI 53.68
MFI 34.49
ATR 30.17
Commodity Channel Index -5.36
ROC125 -29.75
ROC21 0.48
Williams %R -52.27
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 784.31 | 794.68 | 807.01 | 771.98 | 761.61 | 749.28 | 738.91 |
| Week Ago | 764.85 | 776.6 | 790.1 | 751.35 | 739.6 | 726.1 | 714.35 |
| Month Ago | 790.15 | 799.45 | 807.05 | 782.55 | 773.25 | 765.65 | 756.35 |
EMA & SMA
729.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 749.85
9 Day 752.25
10 Day 752.31
12 Day 767.98
14 Day 768.72
20 Day 773.35
26 Day 775.98
50 Day 784.14
100 Day 868.55
200 Day 957.44
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹3,035.3 | 3,33,865 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹3,035.3 | 3,33,865 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹4,094.75 | 4,24,114 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹4,094.75 | 4,24,114 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹2,889.35 | 3,26,709 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹2,889.35 | 3,26,709 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | block | Sell | 04 May, 2022 | ₹2,804.45 | 2,86,063 | BSE |
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | block | Buy | 04 May, 2022 | ₹2,804.45 | 2,86,063 | BSE |
| ISHARES EMERGING MARKETS INDEX MAURITIUS CO | block | Sell | 20 Oct, 2021 | ₹1,745.05 | 2,40,546 | BSE |
| ISHARES MSCI EMERGING MARKETS ETF | block | Buy | 20 Oct, 2021 | ₹1,745.05 | 2,40,546 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 08 Jun, 2024 | Emerging Market Investment DMCC | Acquisition | ₹952.7646053571428 | 28,00,000 | BSE |
| 05 Jun, 2024 | Emerging Market Investment DMCC | Acquisition | ₹1,124.0632936363636 | 22,00,000 | BSE |
| 05 Jun, 2024 | Emerging Market Investment DMCC | Acquisition | ₹1,222.2628794444445 | 18,00,000 | BSE |
| 25 Aug, 2022 | Gelt bery Trade and lnvestnent Limited | Acquisition | ₹3,565.28 | 100 | BSE |
| 08 Jul, 2022 | Adani Tradeline Private Limited | Acquisition | ₹ | 9,94,91,719 | BSE |
| 24 Sept, 2021 | Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLP | Revoke | ₹1,547.5 | 2,00,000 | BSE |
| 22 Sept, 2021 | Gautam S Adani / Rajesh S Adani on behalf of S.B. Adani Family Trust | Revoke | ₹1,642.8333333333333 | 6,00,000 | BSE |
| 20 Sept, 2021 | Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLP Revised | Revoke | ₹1,820.3555555555556 | 90,00,000 | BSE |
| 20 Sept, 2021 | Gautam S Adani / Rajesh S Adani on behalf of S.B. Adani Family Trust Revised | Revoke | ₹1,820.2857142857142 | 3,50,000 | BSE |
| 20 Sept, 2021 | Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLP | Revoke | ₹1,820.3555555555556 | 90,00,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 28 Jan, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine months endedDecember 31, 2024 |
| 28 Jan, 2025 | NSE India | Adani Energy Solutions Limited has informed the Exchange about Transcript |
| 28 Jan, 2025 | BSE India | Integrated Filing (Financial) for the quarter and nine months ended December 31, 2024 |
| 28 Jan, 2025 | BSE India | Transcript of Earnings Call pertaining to the Unaudited Financial Results of the Company for Q3FY25 |
| 24 Jan, 2025 | NSE India | Adani Energy Solutions Limited has informed the Exchange about Link of Recording |
| 24 Jan, 2025 | BSE India | Submission of Audio Recording of Analyst Call and Investor Presentation for Q3FY25. |
| 23 Jan, 2025 | NSE India | Adani Energy Solutions Limited has informed the Exchange regarding ''Submission of Media Release and Investor Presentation on Unaudited Financial Results (Standalone and Consolidated) for the quarter ended 31st December, 2024''. |
| 23 Jan, 2025 | BSE India | Media Release and Investor Presentation on Unaudited Financial Results for the quarter ended December 31, 2024 |
| 23 Jan, 2025 | NSE India | Adani Energy Solutions Limited has informed the Exchange regarding ''Monitoring Agency Report for the quarter ended on December 31, 2024''. |
| 23 Jan, 2025 | NSE India | Monitoring Agency Report for the quarter ended on December 31, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 21 Jan, 2025 | 23 Jan, 2025 |
| Quarterly Results | -- | 17 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 25 Jul, 2024 |
| To consider proposal of raising of funds | -- | 25 May, 2024 | 27 May, 2024 |
| Audited Results | -- | 23 Apr, 2024 | 30 Apr, 2024 |
| Others | General Purpose | 06 Dec, 2023 | 08 Dec, 2023 |
| Quarterly Results | -- | 27 Oct, 2023 | 06 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 31 Jul, 2023 |
| Audited Results | -- | 24 May, 2023 | 29 May, 2023 |
| Others | To consider Fund Raising | 14 May, 2023 | 13 May, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Aug, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Energy Solutions
Adani Energy Solutions is a Public Limited Listed company incorporated on 09/12/2013 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40300GJ2013PLC077803 and registration number is 077803. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 1517.35 Cr. and Equity Capital is Rs. 1115.49 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
2013
Managing Director
Mr. Anil Sardana
NSE Symbol
ADANIENSOL
Adani Energy Solutions Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Chairman |
| Mr. Anil Sardana | Managing Director |
| Mr. Rajesh S Adani | Director |
| Mr. K Jairaj | Independent Director |
| Mrs. Meera Shankar | Independent Director |
| Dr. Ravindra H Dholakia | Independent Director |
| Mrs. Lisa Caroline MacCallum | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Power Grid | ₹2,87,760.68 | ₹261.45  ₹268.70(-2.70%) | ₹226.100 - ₹366.200 |
| Adani Trans | ₹96,817.37 | ₹732.05 ₹741.70(-1.30%) | ₹588.250 - ₹1,347.900 |
| Areva T&D | ₹52,421.69 | ₹1,608.70 ₹1,655.35(-2.82%) | ₹465.000 - ₹2,215.700 |
| KEC Internat | ₹30,756.75 | ₹780.75 ₹824.85(-5.35%) | ₹586.000 - ₹1,312.000 |
| Kalpatru Pwr | ₹22,452.32 | ₹991.30 ₹1,035.65(-4.28%) | ₹649.900 - ₹1,449.150 |
FAQs on Adani Energy Solutions
What is the share price of Adani Energy Solutions?
The share price of Adani Energy Solutions on 11 Feb, 2025 is ₹ 729.65.
What is 52W high and 52W low share price of Adani Energy Solutions?
The highest and lowest 52W share prices of Adani Energy Solutions are ₹ 1347.9 and ₹ 588.25
What is the market cap of Adani Energy Solutions?
The market capitalization of Adani Energy Solutions as of 11 Feb, 2025 is ₹ 87,939.90 Crores
What is the P/E ratio of Adani Energy Solutions?
The current P/E ratio of Adani Energy Solutions as of 11 Feb, 2025 is 27.08
What is the PB ratio of Adani Energy Solutions?
The PB ratio of Adani Energy Solutions as of 11 Feb, 2025 is 5.96
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)