Spandana Sphoorty Financial Share Price
Small Cap | Finance | NSE: SPANDANA | BSE: 542759
₹366.95 
17.45 (4.99 %)
Last Updated: 21 Jan 2025 04:01 PM
BEARISH
Overview
Open (₹) 345.50
High (₹) 366.95
Low (₹) 345.50
Prev. Close (₹) 349.50
Volume 2,44,539
VWAP (₹) 350.55
ROCE (%) 20.50
Industry P/E 7.56
TTM P/E 27.43
P/B Ratio 0.72
Market Cap (₹) Cr.2,316.70
Dividend Yield (%)--
EPS (₹) 69.38
ROE13.57%
Sales Growth (%) 73.03
Profit Growth (%)3,940.02
Day Range
345.50366.95
52 Week Range
305.501180.55
Historical Returns
Returns (6M)
-47.39 %
Returns (1Y)
-65.72 %
Returns (3Y)
8.84 %
Returns (5Y)
-64.16 %
Returns (6M)
-47.39 %
Returns (1Y)
-65.72 %
Returns (3Y)
8.84 %
Returns (5Y)
-64.16 %
SWOT Analysis
Stock Price Chart
Technicals
Technical Rating
BEARISHRSI 60.80
MFI 80.04
ATR 33.00
Commodity Channel Index 6.95
ROC125 -51.77
ROC21 -4.04
Williams %R -79.84
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 358.66 | 367.83 | 375.66 | 350.83 | 341.66 | 333.83 | 324.66 |
| Week Ago | 429.11 | 455.48 | 507.31 | 377.28 | 350.91 | 299.08 | 272.71 |
| Month Ago | 340.94 | 351.22 | 356.69 | 335.47 | 325.19 | 319.72 | 309.44 |
EMA & SMA
366.95
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
9
5 Day 361.49
9 Day 368.14
10 Day 366.82
12 Day 358.91
14 Day 355.35
20 Day 348.25
26 Day 356.04
50 Day 369.17
100 Day 463.30
200 Day 611.63
Volume Analysis
| Date | Volume | Delivery (%) |
|---|---|---|
| 20 Jan, 2025 | 16,82,927 | 42.52 |
| 17 Jan, 2025 | 11,54,289 | 55.08 |
| 16 Jan, 2025 | 17,39,529 | 38.22 |
| 15 Jan, 2025 | 15,24,705 | 39.40 |
| 14 Jan, 2025 | 15,83,318 | 51.44 |
| 08 Jan, 2025 | 1,52,21,359 | 19.96 |
| 07 Jan, 2025 | 60,95,406 | 27.30 |
Financials
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg, Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED | bulk | Sell | 30 Aug, 2023 | ₹765.38 | 8,80,500 | BSE |
| VALIANT MAURITIUS PARTNERS LIMITED | bulk | Sell | 30 Aug, 2023 | ₹765.01 | 4,60,500 | BSE |
| VALIANT MAURITIUS PARTNERS FDI LTD | bulk | Sell | 30 Aug, 2023 | ₹765.00 | 16,07,000 | BSE |
| VALIANT INDIA OPPORTUNITIES LTD | bulk | Sell | 30 Aug, 2023 | ₹765.02 | 5,52,000 | BSE |
| MAX LIFE INSURANCE COMPANY LIMITED A/C PAR | bulk | Buy | 30 Aug, 2023 | ₹765.00 | 7,18,954 | BSE |
| MAX LIFE INSURANCE COMPANY LIMITED - HIGH GROWTH FUND | bulk | Buy | 30 Aug, 2023 | ₹765.00 | 6,33,987 | BSE |
| KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED - CLASSIC OPPORTUNITIES FUND ULIF 033 16 12 09 CLAOPPF | bulk | Buy | 30 Aug, 2023 | ₹765.00 | 9,24,680 | BSE |
| GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | block | Sell | 25 Aug, 2021 | ₹619.30 | 7,56,395 | BSE |
| GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | block | Buy | 25 Aug, 2021 | ₹619.30 | 7,56,395 | BSE |
| GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED | bulk | Sell | 25 Aug, 2021 | ₹619.30 | 7,56,395 | BSE |
| GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO | bulk | Buy | 25 Aug, 2021 | ₹619.30 | 7,56,395 | BSE |
Insider Trading
| Date | Name | Action | Avg, Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 24 Mar, 2022 | Kedaara Capital Fund III LLP Revised | Acquisition | ₹458.7799997733085987826671755 | 18,52,739 | BSE |
| 24 Mar, 2022 | Kedaara Capital Fund III LLP Revised | Acquisition | ₹458.7800001012480082618374742 | 31,60,556 | BSE |
| 24 Mar, 2022 | Kedaara Capital Fund III LLP | Acquisition | ₹458.7799997733085987826671755 | 18,52,739 | BSE |
| 24 Mar, 2022 | Kedaara Capital Fund III LLP | Acquisition | ₹458.7800001012480082618374742 | 31,60,556 | BSE |
| 19 Mar, 2021 | Chaitanya D. Vaidya | Disposal | ₹600.0565182186234817813765182 | 37,050 | BSE |
| 19 Feb, 2021 | Padmaja Gangireddy | Acquisition | ₹681.37 | 5,000 | BSE |
| 16 Feb, 2021 | Padmaja Gangireddy | Acquisition | ₹684.37 | 10,000 | BSE |
| 17 Dec, 2020 | Vijaya Sivarami Reddy Vendidandi | Disposal | ₹728.0655555555555555555555556 | 1,80,000 | BSE |
| 16 Dec, 2020 | Abdul Feroz Khan | Disposal | ₹728.43 | 20,000 | BSE |
| 25 Sept, 2020 | Padmaja Gangireddy | Acquisition | ₹548.76 | 20,000 | BSE |
Corporate Actions
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Jan, 2025 | BSE India | Pursuant to Regulation 30 read with Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby inform that a Conference Call with the investors and analysts is scheduled to be held on Thursday, January 23, 2025, to discuss the financial and operational performance of the Company for Q3 FY25. |
| 20 Jan, 2025 | BSE India | Spandana Sphoorty Financial Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 23/01/2025 ,inter alia, to consider and approve i. unaudited standalone and consolidated financial results of the Company for the quarter ended December 31, 2024, and\r\nii. review of business plan and considering the future business requirements of the Company, raising of funds, by way of issuance of equity shares or through any other eligible securities, through permissible modes, including but not limited to a private placement, a qualified institutions placement, preferential issue, or any other method. |
| 17 Jan, 2025 | NSE India | Spandana Sphoorty Financial Limited has informed the Exchange about Options to purchase securities- Grant of options |
| 17 Jan, 2025 | BSE India | Announcement under Regulation 30 (LODR)- Grant of Options |
| 08 Jan, 2025 | BSE India | The reply on the subject is enclosed. |
| 08 Jan, 2025 | BSE India | The Exchange has sought clarification from Spandana Sphoorty Financial Ltd on January 8, 2025, with reference to Movement in Volume.<BR><BR>The reply is awaited. |
| 30 Dec, 2024 | NSE India | Spandana Sphoorty Financial Limited has informed the Exchange about Closure of Trading Window |
| 30 Dec, 2024 | NSE India | Spandana Sphoorty Financial Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 27 Dec, 2024 | NSE India | Spandana Sphoorty Financial Limited has informed the Exchange about Credit Rating |
| 27 Dec, 2024 | BSE India | Credit Rating- Rating reaffirmed, revision in rationale by CARE Ratings Limited. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 17 Oct, 2024 | 28 Oct, 2024 |
| Others | 28 Sept, 2024 | 03 Oct, 2024 | |
| Others | 07 Aug, 2024 | 09 Aug, 2024 | |
| Others | 07 Aug, 2024 | 02 Aug, 2024 | |
| Others | 27 Jul, 2024 | 30 Jul, 2024 | |
| Quarterly Results | -- | 23 Jul, 2024 | 27 Jul, 2024 |
| Others | 13 Jul, 2024 | 05 Jul, 2024 | |
| Others | 21 Jun, 2024 | 20 Jun, 2024 | |
| Audited Results & Others | 22 Apr, 2024 | 29 Apr, 2024 | |
| Others | 22 Apr, 2024 | 24 Apr, 2024 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Spandana Sphoorty Financial
Spandana Sphoorty Financial is a Public Limited Listed company incorporated on 10/03/2003 and has its registered office in the State of Telangana, India. Company’s Corporate Identification Number(CIN) is L65929TG2003PLC040648 and registration number is 040648. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company’s Total Operating Revenue is Rs. 2299.76 Cr. and Equity Capital is Rs. 71.30 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2003
Managing Director
Mr. Shalabh Saxena
NSE Symbol
SPANDANA
Spandana Sphoorty Financial Management
| Name | Designation |
|---|---|
| Ms. Abanti Mitra | Chairman & Ind.Director |
| Mr. Shalabh Saxena | Managing Director & CEO |
| Mr. Animesh Chauhan | Independent Director |
| Mr. Deepak Calian Vaidya | Independent Director |
| Mr. Vinayak Prasad | Independent Director |
| Mrs. Dipali Hemant Sheth | Independent Director |
| Ms. Saakshi Gera | Non Exe. & Nominee Director |
| Mr. Neeraj Swaroop | Non Exe. & Nominee Director |
| Mr. Sunish Sharma | Non Exe. & Nominee Director |
| Mr. Ramachandra K Kamath | Non Exe. & Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| CreditAccess | ₹13,395.06 | ₹959.50  ₹999.50(-4.00%) | ₹810.100 - ₹1,789.750 |
| MuthootMicro | ₹3,061.36 | ₹170.53  ₹170.09(0.26%) | ₹178.950 - ₹266.550 |
| Spand.Sphoor | ₹2,316.70 | ₹366.70 ₹349.25(5.00%) | ₹305.500 - ₹1,243.100 |
| Fusion Micro | ₹1,726.50 | ₹187.95 ₹186.33(0.87%) | ₹160.650 - ₹674.000 |
| Satin Credit | ₹1,626.13 | ₹149.36 ₹151.52(-1.43%) | ₹144.650 - ₹283.650 |
FAQs on Spandana Sphoorty Financial
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)