Thomas Cook (India) Share Price

Small Cap | Hospitality | NSE: THOMASCOOK | BSE: 500413

₹128.50 image-2.05 (-1.57 %)

Last Updated: 13 Mar 2025 12:00 AM

Technicalsimage BEARISHimage

Overview

Open (₹) 132.00

High (₹) 133.50

Low (₹) 128.00

Prev. Close (₹) 130.55

Volume 64,889

VWAP (₹) 124.73

ROCE (%) 14.63

Industry P/E 49.14

TTM P/E 24.52

P/B Ratio 2.98

Market Cap (₹) Cr.6,048.15

Dividend Yield (%)0.47

EPS (₹) 5.57

ROE12.89%

Sales Growth (%) 44.61

Profit Growth (%)2,677.38

Day Range

133.50133.50

L
H

52 Week Range

118.40264.00

L
H

Historical Returns

Returns (6M)

-40.22 %

Returns (1Y)

-13.82 %

Returns (3Y)

95.88 %

Returns (5Y)

295.99 %

Returns (6M)

-40.22 %

Returns (1Y)

-13.82 %

Returns (3Y)

95.88 %

Returns (5Y)

295.99 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (2431.82%) TTM EPS Growth
  • Company with Low Debt
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 2431.82% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 54.79

MFI 51.41

ATR 9.09

Commodity Channel Index -90.65

ROC125 -44.94

ROC21 -18.82

Williams %R -75.00

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current127.19129.52132.09124.62122.29119.72117.39
Week Ago136.26140.08144.41131.93128.11123.78119.96
Month Ago152.30156.80162.45146.65142.15136.50132.00

EMA & SMA
info_icon

128.50

Current Price

EMA & SMApin

Bullish Moving Averages

3

Bearish Moving Averages

17

5 Day 130.77


9 Day 127.07


10 Day 128.59


12 Day 129.50


14 Day 131.00

20 Day 139.24


26 Day 140.58


50 Day 163.46


100 Day 180.43


200 Day 201.85

Deals & Announcements

Bulk and Block Deals

No bulk or block deals available.

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
13 Feb, 2025ANIL BHAGWANDAS SONIAcquisition₹139.465,000BSE
13 Feb, 2025LAKSHMI ANIL SONIAcquisition₹139.485,000BSE
30 Jan, 2025IDBI Trusteeship Services LimitedDisposal₹160.447,666BSE
20 Jan, 2025IDBI Trusteeship Services LimitedDisposal₹48.12700BSE
10 Jan, 2025IDBI Trusteeship Services LimitedDisposal₹137.9312,000BSE
19 Dec, 2024MADHAVAN MENONDisposal₹220.0155,935BSE
29 Nov, 2024LENNIE VENESSA JENNIFER MARIA FURTADO COLACOAcquisition₹165.922,666BSE
29 Nov, 2024LENNIE VENESSA JENNIFER MARIA FURTADO COLACOAcquisition₹165.922,666BSE
29 Nov, 2024LENNIE VENESSA JENNIFER MARIA FURTADO COLACOAcquisition₹137.931,500BSE
29 Nov, 2024ANIL CHOPRADisposal₹199.425,000BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
16 May, 2024Rs.0.2000 per share(20%)Special Dividend16 Aug, 202401 Jan, 1970
15 May, 2024Rs.0.4000 per share(40%)Final Dividend16 Aug, 202401 Jan, 1970
19 May, 2023Rs.0.4000 per share(40%)Dividend10 Aug, 202301 Jan, 1970

Announcements

DateSourceDetail
13 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange about Copy of Newspaper Publication regarding notice to members for updation/registration of theire-mail ids.
11 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange regarding a press release dated March 11, 2025, titled ""Thomas Cook India launches the Borderless Prepaid Multi-Currency Travel Card - custom built for India s overseas Holiday Customer offering seamless global access, convenience & security - Launched in Partnership with Mastercard & Visa offers a host of traveller privileges including free lounge access and airport porter services - India s first eco-friendly holiday travel card, made from recycled plastic"".
11 Mar, 2025BSE IndiaWe are enclosing herewith the Press Release dated March 11, 2025 titled, \Thomas Cook India launches the Borderless Prepaid Multi-Currency Travel Card - custom built for India''s overseas Holiday Customer offering seamless global access, convenience and security - Launched in partnership with Mastercard and Visa - offers a host of traveller privileges including free lounge access and airport porter services - India''s first eco-friendly holiday travel card, made from recycled plastic\.
11 Mar, 2025BSE IndiaIntimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 regarding New Product Launch.
11 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange regarding New Product launch - ""Borderless Travel Card"".
11 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange regarding a press release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated March 11, 2025 titled, Sterling Expands Its Wildlife Footprint with the Launch of Sterling Tipeshwar .
11 Mar, 2025BSE IndiaWe are enclosing herewith Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated March 11, 2025 titled, \ Sterling Expands Its Wildlife Footprint with the Launch of Sterling Tipeshwar\.
06 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange regarding a press release dated March 06, 2025, titled ""Thomas Cook India and SOTC Travel reveal strong and significant growth from India s women travellers - Release Women s Travel Trend Report 2025 highlighting women s evolving travel preferences ahead of International Women s Day"".
06 Mar, 2025BSE IndiaWe are enclosing herewith Press Release dated March 6, 2025 titled, \Thomas Cook India and SOTC Travel reveal strong and significant growth from India''s women travellers - Release Women''s Travel Trend Report 2025 highlighting women''s evolving travel preferences ahead of International Women''s Day\.
05 Mar, 2025NSE IndiaThomas Cook (India) Limited has informed the Exchange about the transfer of 10166 equity shares of Re. 1/- each of the Company under various ESOP Schemes.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results, ESOP & OthersTo consider other business matters.30 Jan, 202503 Feb, 2025
Quarterly Results--24 Oct, 202413 Nov, 2024
Quarterly Results--23 Jul, 202431 Jul, 2024
Audited Results & Final Dividend--07 May, 202415 May, 2024
Quarterly Results--24 Jan, 202431 Jan, 2024
Quarterly Results--18 Oct, 202301 Nov, 2023
Quarterly Results & Div. on Pref. Shares--03 Aug, 202309 Aug, 2023
Audited Results & Dividend--11 May, 202318 May, 2023
Quarterly Results--19 Jan, 202302 Feb, 2023
Quarterly Results--03 Nov, 202211 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Sept, 2024Jun, 2024Mar, 2024Dec, 2023

About Thomas Cook (India)

Thomas Cook (India) is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1990.38 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

MNC Associate

Founded

1978

Managing Director

Mr. Mahesh Iyer

NSE Symbol

THOMASCOOK

Thomas Cook (India) Management

NameDesignation
Mr. Madhavan MenonExecutive Chairman
Mr. Mahesh IyerManaging Director & CEO
Mr. Chandran RatnaswamiNon Executive Director
Mr. Sumit MaheshwariNon Executive Director
Mr. Gopalakrishnan SoundarajanNon Executive Director
Mrs. Kishori UdeshiInd. Non-Executive Director
Mr. Nilesh VikamseyInd. Non-Executive Director
Mr. Sunil MathurInd. Non-Executive Director
Mrs. Sharmila A KarveInd. Non-Executive Director
Mr. Pravir Kumar VohraInd. Non-Executive Director
Mr. Rahul N BhagatInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Indian Railway Catering & Tourism Corporation₹55,124.00₹689.05 image
₹698.20(-1.31%)
₹655.700 - ₹1,148.300
BLS International Services₹13,408.34₹325.65 image
₹327.45(-0.55%)
₹262.550 - ₹522.300
Thomas Cook (India)₹6,048.15₹128.58 image
₹130.54(-1.50%)
₹118.400 - ₹264.000
LE Travenues Technology₹4,895.89₹125.50 image
₹125.14(0.29%)
₹118.750 - ₹196.450
Easy Trip Planners₹4,462.00₹12.59 image
₹12.53(0.48%)
₹10.830 - ₹23.850

FAQs on Thomas Cook (India)

What is the share price of Thomas Cook (India)?

The share price of Thomas Cook (India) on 13 Mar, 2025 is ₹ 128.50.

What is 52W high and 52W low share price of Thomas Cook (India)?

The highest and lowest 52W share prices of Thomas Cook (India) are ₹ 264.000 and ₹ 118.400

What is the market cap of Thomas Cook (India)?

The market capitalization of Thomas Cook (India) as of 13 Mar, 2025 is ₹ 6,048.15 Crores

What is the P/E ratio of Thomas Cook (India)?

The current P/E ratio of Thomas Cook (India) as of 13 Mar, 2025 is 49.14

What is the PB ratio of Thomas Cook (India)?

The PB ratio of Thomas Cook (India) as of 13 Mar, 2025 is 2.98

Top Gainers

₹6.97image

₹5.81 (0.20%)

₹194.70image

₹162.25 (0.20%)

Top Losers

₹13.75image

₹135.15 (-0.90%)

₹9.60image

₹12.00 (-0.20%)

₹9.80image

₹93.55 (-0.90%)

₹0.99image

₹4.77 (-0.79%)

Market Indices

Sensex

₹73,828.91image

₹74,029.76 (0.00%)

Source : Dion Global Solutions Limited