Thomas Cook (India) Share Price
Small Cap | Hospitality | NSE: THOMASCOOK | BSE: 500413
₹125.65 
-2.85 (-2.22 %)
Last Updated: 17 Mar 2025 01:32 PM
BEARISH
Overview
Open (₹) 128.50
High (₹) 130.75
Low (₹) 125.35
Prev. Close (₹) 128.50
Volume 30,626
VWAP (₹) 124.73
ROCE (%) 14.63
Industry P/E 49.14
TTM P/E 23.98
P/B Ratio 2.94
Market Cap (₹) Cr.5,977.60
Dividend Yield (%)0.48
EPS (₹) 5.57
ROE12.89%
Sales Growth (%) 44.61
Profit Growth (%)2,677.38
Day Range
130.75130.75
52 Week Range
118.40264.00
Historical Returns
Returns (6M)
-41.46 %
Returns (1Y)
-14.84 %
Returns (3Y)
89.37 %
Returns (5Y)
342.43 %
Returns (6M)
-41.46 %
Returns (1Y)
-14.84 %
Returns (3Y)
89.37 %
Returns (5Y)
342.43 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (2431.82%) TTM EPS Growth
- Company with Low Debt
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 2431.82% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 54.79
MFI 51.41
ATR 9.09
Commodity Channel Index -90.65
ROC125 -44.94
ROC21 -18.82
Williams %R -75.00
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 127.19 | 129.52 | 132.09 | 124.62 | 122.29 | 119.72 | 117.39 |
| Week Ago | 136.26 | 140.08 | 144.41 | 131.93 | 128.11 | 123.78 | 119.96 |
| Month Ago | 152.30 | 156.80 | 162.45 | 146.65 | 142.15 | 136.50 | 132.00 |
EMA & SMA
125.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 130.77
9 Day 127.07
10 Day 128.59
12 Day 129.50
14 Day 131.00
20 Day 139.24
26 Day 140.58
50 Day 163.46
100 Day 180.43
200 Day 201.85
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 13 Feb, 2025 | ANIL BHAGWANDAS SONI | Acquisition | ₹139.46 | 5,000 | BSE |
| 13 Feb, 2025 | LAKSHMI ANIL SONI | Acquisition | ₹139.48 | 5,000 | BSE |
| 30 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹160.44 | 7,666 | BSE |
| 20 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹48.12 | 700 | BSE |
| 10 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹137.93 | 12,000 | BSE |
| 19 Dec, 2024 | MADHAVAN MENON | Disposal | ₹220.01 | 55,935 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹165.92 | 2,666 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹165.92 | 2,666 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹137.93 | 1,500 | BSE |
| 29 Nov, 2024 | ANIL CHOPRA | Disposal | ₹199.42 | 5,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 16 May, 2024 | Rs.0.2000 per share(20%)Special Dividend | 16 Aug, 2024 | 01 Jan, 1970 |
| 15 May, 2024 | Rs.0.4000 per share(40%)Final Dividend | 16 Aug, 2024 | 01 Jan, 1970 |
| 19 May, 2023 | Rs.0.4000 per share(40%)Dividend | 10 Aug, 2023 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 13 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange about Copy of Newspaper Publication regarding notice to members for updation/registration of theire-mail ids. |
| 11 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated March 11, 2025, titled ""Thomas Cook India launches the Borderless Prepaid Multi-Currency Travel Card - custom built for India s overseas Holiday Customer offering seamless global access, convenience & security - Launched in Partnership with Mastercard & Visa offers a host of traveller privileges including free lounge access and airport porter services - India s first eco-friendly holiday travel card, made from recycled plastic"". |
| 11 Mar, 2025 | BSE India | We are enclosing herewith the Press Release dated March 11, 2025 titled, \Thomas Cook India launches the Borderless Prepaid Multi-Currency Travel Card - custom built for India''s overseas Holiday Customer offering seamless global access, convenience and security - Launched in partnership with Mastercard and Visa - offers a host of traveller privileges including free lounge access and airport porter services - India''s first eco-friendly holiday travel card, made from recycled plastic\. |
| 11 Mar, 2025 | BSE India | Intimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 regarding New Product Launch. |
| 11 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange regarding New Product launch - ""Borderless Travel Card"". |
| 11 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange regarding a press release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated March 11, 2025 titled, Sterling Expands Its Wildlife Footprint with the Launch of Sterling Tipeshwar . |
| 11 Mar, 2025 | BSE India | We are enclosing herewith Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated March 11, 2025 titled, \ Sterling Expands Its Wildlife Footprint with the Launch of Sterling Tipeshwar\. |
| 06 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated March 06, 2025, titled ""Thomas Cook India and SOTC Travel reveal strong and significant growth from India s women travellers - Release Women s Travel Trend Report 2025 highlighting women s evolving travel preferences ahead of International Women s Day"". |
| 06 Mar, 2025 | BSE India | We are enclosing herewith Press Release dated March 6, 2025 titled, \Thomas Cook India and SOTC Travel reveal strong and significant growth from India''s women travellers - Release Women''s Travel Trend Report 2025 highlighting women''s evolving travel preferences ahead of International Women''s Day\. |
| 05 Mar, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange about the transfer of 10166 equity shares of Re. 1/- each of the Company under various ESOP Schemes. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results, ESOP & Others | To consider other business matters. | 30 Jan, 2025 | 03 Feb, 2025 |
| Quarterly Results | -- | 24 Oct, 2024 | 13 Nov, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 31 Jul, 2024 |
| Audited Results & Final Dividend | -- | 07 May, 2024 | 15 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results | -- | 18 Oct, 2023 | 01 Nov, 2023 |
| Quarterly Results & Div. on Pref. Shares | -- | 03 Aug, 2023 | 09 Aug, 2023 |
| Audited Results & Dividend | -- | 11 May, 2023 | 18 May, 2023 |
| Quarterly Results | -- | 19 Jan, 2023 | 02 Feb, 2023 |
| Quarterly Results | -- | 03 Nov, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Thomas Cook (India)
Thomas Cook (India) is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1990.38 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
MNC Associate
Founded
1978
Managing Director
Mr. Mahesh Iyer
NSE Symbol
THOMASCOOK
Thomas Cook (India) Management
| Name | Designation |
|---|---|
| Mr. Madhavan Menon | Executive Chairman |
| Mr. Mahesh Iyer | Managing Director & CEO |
| Mr. Chandran Ratnaswami | Non Executive Director |
| Mr. Sumit Maheshwari | Non Executive Director |
| Mr. Gopalakrishnan Soundarajan | Non Executive Director |
| Mrs. Kishori Udeshi | Ind. Non-Executive Director |
| Mr. Nilesh Vikamsey | Ind. Non-Executive Director |
| Mr. Sunil Mathur | Ind. Non-Executive Director |
| Mrs. Sharmila A Karve | Ind. Non-Executive Director |
| Mr. Pravir Kumar Vohra | Ind. Non-Executive Director |
| Mr. Rahul N Bhagat | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | ₹55,124.00 | ₹690.80  ₹689.05(0.25%) | ₹655.700 - ₹1,148.300 |
| BLS International Services | ₹13,408.34 | ₹336.05 ₹325.65(3.19%) | ₹262.550 - ₹522.300 |
| Thomas Cook (India) | ₹6,048.15 | ₹127.08  ₹128.58(-1.17%) | ₹118.400 - ₹264.000 |
| LE Travenues Technology | ₹4,895.89 | ₹126.50 ₹125.50(0.80%) | ₹118.750 - ₹196.450 |
| Easy Trip Planners | ₹4,462.00 | ₹12.36 ₹12.59(-1.83%) | ₹10.830 - ₹23.850 |
FAQs on Thomas Cook (India)
What is the share price of Thomas Cook (India)?
The share price of Thomas Cook (India) on 17 Mar, 2025 is ₹ 125.65.
What is 52W high and 52W low share price of Thomas Cook (India)?
The highest and lowest 52W share prices of Thomas Cook (India) are ₹ 264.000 and ₹ 118.400
What is the market cap of Thomas Cook (India)?
The market capitalization of Thomas Cook (India) as of 17 Mar, 2025 is ₹ 5,977.60 Crores
What is the P/E ratio of Thomas Cook (India)?
The current P/E ratio of Thomas Cook (India) as of 17 Mar, 2025 is 49.14
What is the PB ratio of Thomas Cook (India)?
The PB ratio of Thomas Cook (India) as of 17 Mar, 2025 is 2.94
Top Gainers
₹41.02
₹34.29 (0.20%)
₹8.84
₹7.37 (0.20%)
₹6.97
₹5.81 (0.20%)
₹194.70
₹162.25 (0.20%)
Top Losers
₹13.75
₹135.15 (-0.90%)
₹9.60
₹12.00 (-0.20%)
₹9.80
₹93.55 (-0.90%)
₹0.99
₹4.77 (-0.79%)
Market Indices
Sensex
₹73,828.91
₹74,029.76 (0.00%)