Thomas Cook (India) Share Price
Small Cap | Hospitality | NSE: THOMASCOOK | BSE: 500413
₹168.35 
12.75 (8.19 %)
Last Updated: 01 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 157.95
High (₹) 172.25
Low (₹) 150.85
Prev. Close (₹) 155.60
Volume 1,17,810
VWAP (₹) 154.56
ROCE (%) 14.63
Industry P/E 57.43
TTM P/E 28.34
P/B Ratio 3.91
Market Cap (₹) Cr.7,936.26
Dividend Yield (%)0.36
EPS (₹) 5.57
ROE12.89%
Sales Growth (%) 44.61
Profit Growth (%)2,677.38
Day Range
172.25172.25
52 Week Range
139.95264.00
Historical Returns
Returns (6M)
-17.29 %
Returns (1Y)
-2.72 %
Returns (3Y)
159.4 %
Returns (5Y)
208.62 %
Returns (6M)
-17.29 %
Returns (1Y)
-2.72 %
Returns (3Y)
159.4 %
Returns (5Y)
208.62 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (2431.82%) TTM EPS Growth
- Company with Low Debt
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 2431.82% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 28.64
MFI 49.74
ATR 8.59
Commodity Channel Index -68.66
ROC125 -40.36
ROC21 -20.71
Williams %R -58.64
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 157.99 | 160.37 | 163.14 | 155.22 | 152.84 | 150.07 | 147.69 |
| Week Ago | 158.79 | 166.07 | 170.19 | 154.67 | 147.39 | 143.27 | 135.99 |
| Month Ago | 199.15 | 202.05 | 204.50 | 196.70 | 193.80 | 191.35 | 188.45 |
EMA & SMA
168.35
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
9
5 Day 150.11
9 Day 155.12
10 Day 157.38
12 Day 158.62
14 Day 159.19
20 Day 169.97
26 Day 175.84
50 Day 191.34
100 Day 195.04
200 Day 207.81
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 30 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹160.4432559352987216279676494 | 7,666 | BSE |
| 20 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹48.12 | 700 | BSE |
| 10 Jan, 2025 | IDBI Trusteeship Services Limited | Disposal | ₹137.93 | 12,000 | BSE |
| 19 Dec, 2024 | MADHAVAN MENON | Disposal | ₹220.0099937427371055689639760 | 55,935 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹165.9201050262565641410352588 | 2,666 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹165.9201050262565641410352588 | 2,666 | BSE |
| 29 Nov, 2024 | LENNIE VENESSA JENNIFER MARIA FURTADO COLACO | Acquisition | ₹137.93 | 1,500 | BSE |
| 29 Nov, 2024 | ANIL CHOPRA | Disposal | ₹199.42 | 5,000 | BSE |
| 29 Nov, 2024 | ANIL CHOPRA | Acquisition | ₹137.93 | 5,000 | BSE |
| 26 Nov, 2024 | IDBI Trusteeship Services Limited | Disposal | ₹125.10 | 1,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 16 May, 2024 | Rs.0.2000 per share(20%)Special Dividend | 16 Aug, 2024 | 01 Jan, 1970 |
| 15 May, 2024 | Rs.0.4000 per share(40%)Final Dividend | 16 Aug, 2024 | 01 Jan, 1970 |
| 19 May, 2023 | Rs.0.4000 per share(40%)Dividend | 10 Aug, 2023 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 31 Jan, 2025 | BSE India | We are enclosing herewith Press Release dated January 31, 2025 titled, \Thomas Cook India Group inks MOU with Moscow Project Office for Tourism & Hospitality Development - Announces strategic long-term partnership to target the high growth India market and steer towards Moscow\. |
| 30 Jan, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange about Action(s) initiated or orders passed |
| 29 Jan, 2025 | BSE India | We wish to inform you that the Q3 & 9M FY25 earnings conference call for analysts and investors is scheduled to be held on Wednesday, February 5, 2025 at 4:00 P.M. IST to discuss the Unaudited Financial Results of the Company. |
| 29 Jan, 2025 | NSE India | Pursuant to Regulations 30 and 46 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that the Q3 & 9M FY25 earnings conference call for the analysts and investors is scheduled to be held on Wednesday, February 5, 2025 at 4:00 p.m. IST to discuss the Unaudited Financial Results of the Company. |
| 28 Jan, 2025 | NSE India | THOMAS COOK (INDIA) LIMITED has informed the Exchange about Board Meeting to be held on 03-Feb-2025 to consider and approve the Quarterly Unaudited Financial results of the Company for the period ended December 2024 and ESOP/Other business. |
| 28 Jan, 2025 | BSE India | THOMAS COOK (INDIA) LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/02/2025 ,inter alia, to consider and approve 1. unaudited Financial Results for the quarter and nine months ended December 31, 2024;\r\n2. new Employees Stock Option Scheme and approve postal ballot notice for obtaining shareholders'' approval for implementation of the same in the manner prescribed. |
| 28 Jan, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated January 28, 2025, titled ""Thomas Cook India inks contract with the Government for the Country s prestigious National Games 2025"". |
| 28 Jan, 2025 | BSE India | We are enclosing herewith Press Release dated January 28, 2025 titled, \Thomas Cook India inks contract with the Government for the Country''s prestigious National Games 2025\. |
| 20 Jan, 2025 | NSE India | Thomas Cook (India) Limited has informed the Exchange about update on litigation Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 |
| 20 Jan, 2025 | BSE India | Intimation under Regulation 30 read with Para A and Para B of Part A of Schedule III of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results, ESOP & Others | To consider other business matters. | 30 Jan, 2025 | 03 Feb, 2025 |
| Quarterly Results | -- | 24 Oct, 2024 | 13 Nov, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 31 Jul, 2024 |
| Audited Results & Final Dividend | -- | 07 May, 2024 | 15 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results | -- | 18 Oct, 2023 | 01 Nov, 2023 |
| Quarterly Results & Div. on Pref. Shares | -- | 03 Aug, 2023 | 09 Aug, 2023 |
| Audited Results & Dividend | -- | 11 May, 2023 | 18 May, 2023 |
| Quarterly Results | -- | 19 Jan, 2023 | 02 Feb, 2023 |
| Quarterly Results | -- | 03 Nov, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Thomas Cook (India)
Thomas Cook (India) is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1990.38 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
MNC Associate
Founded
1978
Managing Director
Mr. Mahesh Iyer
NSE Symbol
THOMASCOOK
Thomas Cook (India) Management
| Name | Designation |
|---|---|
| Mr. Madhavan Menon | Executive Chairman |
| Mr. Mahesh Iyer | Managing Director & CEO |
| Mr. Chandran Ratnaswami | Non Executive Director |
| Mr. Sumit Maheshwari | Non Executive Director |
| Mr. Gopalakrishnan Soundarajan | Non Executive Director |
| Mrs. Kishori Udeshi | Ind. Non-Executive Director |
| Mr. Nilesh Vikamsey | Ind. Non-Executive Director |
| Mr. Sunil Mathur | Ind. Non-Executive Director |
| Mrs. Sharmila A Karve | Ind. Non-Executive Director |
| Mr. Pravir Kumar Vohra | Ind. Non-Executive Director |
| Mr. Rahul N Bhagat | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| IRCTC | ₹62,340.00 | ₹794.70  ₹822.30(-3.36%) | ₹777.000 - ₹1,148.300 |
| BLS Intl | ₹19,734.74 | ₹437.40  ₹436.25(0.26%) | ₹262.550 - ₹501.400 |
| Thomas Cook | ₹9,387.38 | ₹168.72 ₹155.35(8.61%) | ₹134.650 - ₹264.000 |
| Le Travenues | ₹6,905.31 | ₹157.83 ₹150.01(5.21%) | ₹131.750 - ₹196.450 |
| Easy Trip | ₹5,858.37 | ₹14.32 ₹13.50(6.07%) | ₹14.225 - ₹27.000 |
FAQs on Thomas Cook (India)
What is the share price of Thomas Cook (India)?
The share price of Thomas Cook (India) on 01 Feb, 2025 is ₹ 168.35.
What is 52W high and 52W low share price of Thomas Cook (India)?
The highest and lowest 52W share prices of Thomas Cook (India) are ₹ 264.000 and ₹ 134.650
What is the market cap of Thomas Cook (India)?
The market capitalization of Thomas Cook (India) as of 01 Feb, 2025 is ₹ 7,936.26 Crores
What is the P/E ratio of Thomas Cook (India)?
The current P/E ratio of Thomas Cook (India) as of 01 Feb, 2025 is 57.43
What is the PB ratio of Thomas Cook (India)?
The PB ratio of Thomas Cook (India) as of 01 Feb, 2025 is 3.91
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)