White Organic Retail Share Price
Small Cap | Agriculture/Horticulture/Lives | BSE: 542667
₹4.44 
0.06 (1.37 %)
Last Updated: 10 Mar 2025 04:01 PM
BEARISH
Overview
Open (₹) 4.17
High (₹) 4.59
Low (₹) 4.17
Prev. Close (₹) 4.38
Volume 92,402
VWAP (₹) 4.43
ROCE (%) -275.90
Industry P/E 38.09
TTM P/E -1.10
P/B Ratio 1.20
Market Cap (₹) Cr.14.53
Dividend Yield (%)--
EPS (₹) -8.33
ROE-224.53%
Sales Growth (%) --
Profit Growth (%)619.69
Day Range
4.594.59
52 Week Range
3.278.69
Historical Returns
Returns (6M)
-0.22 %
Returns (1Y)
-39.92 %
Returns (3Y)
-97.97 %
Returns (5Y)
-83.03 %
Returns (6M)
-0.22 %
Returns (1Y)
-39.92 %
Returns (3Y)
-97.97 %
Returns (5Y)
-83.03 %
SWOT Analysis
- Company with (618.10%) TTM EPS Growth
- Company with no debt
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 56.39
MFI 77.20
ATR 0.26
Commodity Channel Index 69.79
ROC125 -11.87
ROC21 15.26
Williams %R -35.51
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4.54 | 4.71 | 4.89 | 4.36 | 4.19 | 4.01 | 3.84 |
| Week Ago | 4.68 | 4.72 | 4.80 | 4.60 | 4.56 | 4.48 | 4.44 |
| Month Ago | 4.06 | 4.16 | 4.27 | 3.95 | 3.85 | 3.74 | 3.64 |
EMA & SMA
4.44
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 4.50
9 Day 4.31
10 Day 4.25
12 Day 4.11
14 Day 4.09
20 Day 3.96
26 Day 3.96
50 Day 4.10
100 Day 3.99
200 Day 4.68
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ROHIT JADON | bulk | Sell | 26 Jun, 2024 | ₹5.39 | 2,89,376 | BSE |
| ROHIT JADON | bulk | Buy | 26 Jun, 2024 | ₹5.81 | 2,51,426 | BSE |
| JAYASEELAN SINGARAVELU | bulk | Buy | 26 Jun, 2024 | ₹5.83 | 3,07,500 | BSE |
| JITENDRA TRAMBAKLAL SHAH | bulk | Sell | 18 Jun, 2024 | ₹5.74 | 1,68,163 | BSE |
| SETU SECURITIES PVT. LTD. | bulk | Sell | 02 Jun, 2023 | ₹10.07 | 1,93,779 | BSE |
| SETU SECURITIES PVT. LTD. | bulk | Buy | 02 Jun, 2023 | ₹9.12 | 1,93,779 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 30 May, 2023 | ₹10.63 | 1,66,872 | BSE |
| ALGOQUANT FINTECH LIMITED . | bulk | Sell | 30 May, 2023 | ₹11.68 | 1,035 | BSE |
| ALGOQUANT FINTECH LIMITED . | bulk | Buy | 30 May, 2023 | ₹10.64 | 2,65,000 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 25 May, 2023 | ₹13.51 | 45,829 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 27 Dec, 2022 | Suumaya Retail Limited | Disposal | ₹136.00 | 4,00,000 | BSE |
| 21 Oct, 2022 | Suumaya Retail Limited | Disposal | ₹118.25 | 60,00,000 | BSE |
| 04 Oct, 2021 | Suumaya Retail Limited | Acquisition | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | White Organic Agro Limited | Disposal | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | Suumaya Retail Limited Revised | Acquisition | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | White Organic Agro Limited Revised | Disposal | ₹31.50 | 21,81,604 | BSE |
| 26 Aug, 2021 | Suumaya Retail Limited | Acquisition | ₹31.50 | 38,18,388 | BSE |
| 26 Aug, 2021 | White Organic Agro Limited | Disposal | ₹31.50 | 38,18,388 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 Feb, 2022 | Bonus issue in the ratio of 2:1 of Rs. 10/- | 12 Apr, 2022 | 14 Apr, 2022 |
| 08 Jun, 2020 | Bonus issue in the ratio of 1:1 of Rs. 10/- | 28 Jul, 2020 | 29 Jul, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 06 Mar, 2025 | BSE India | Record Date for determining the members entitled to vote through remote e-voting shall be March 21, 2025. |
| 06 Mar, 2025 | BSE India | Book Closure for 13th Annual General Meeting for the Financial Year 2023-24 shall be from March 21, 2025 to March 29, 2025. |
| 06 Mar, 2025 | BSE India | Notice of 13th Annual General Meeting of the Company along with Integrated Annual Report for the financial year 2023-24. |
| 06 Mar, 2025 | BSE India | Notice of 13th Annual General Meeting of the Company along with Integrated Annual Report for the financial year 2023-24. |
| 04 Mar, 2025 | BSE India | White Organic Retail Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/03/2025 ,inter alia, to consider and approve A meeting of the Board of Directors of the Company is scheduled to be held on Wednesday, March 12, 2025 inter alia, to consider the following matters: -\r\n\r\n1) To consider and approve the terms of issuance of equity shares on the preferential allotment basis.\r\n2) To consider and approve the change of name of the Company.\r\n3) To consider any other matters.\r\n |
| 27 Feb, 2025 | BSE India | The company has received a resignation letter from Mr. Minkal Doshi, Non-executive Director, tendering his resignation with effect from the end of business hours on Februaury 26, 2025. |
| 25 Feb, 2025 | BSE India | Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, we would like to inform you that the Board of Directors of the Company have passed the resolution by circulation on February 25, 2025 to extend the date of convening 13th AGM of the Company from March 15, 2025 to March 29, 2025.\r\n |
| 20 Feb, 2025 | BSE India | General update on the notice no. 20250120-25 dated January 20, 2025 |
| 20 Feb, 2025 | BSE India | Delay in filing the unaudited standalone and consolidated financial results of quarter ended on September 30, 2024. |
| 14 Feb, 2025 | BSE India | Unaudited Standalone and Consolidated Financial Results for the quarter ended December 31, 2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Others | Inter-alia, to consider 1. The terms of issuance of equity shares on the preferential allotment basis. 2. Change of name of the Company. 3. Other business matters. | 05 Mar, 2025 | 12 Mar, 2025 |
| Quarterly Results | Inter-alia, to consider 1. Issue & offer of up to 4.9 crores equity shares through preferential allotment basis. 2. Closure of all the inactive bank accounts of the Company. (Revised) | 12 Feb, 2025 | 14 Feb, 2025 |
| Quarterly Results & Others | Inter-alia, to consider 1. Issue & offer of up to 4.9 crores equity shares through preferential allotment basis. 2. Closure of all the inactive bank accounts of the Company. (BM Cancelled) | 12 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results & Others | Inter-alia, to consider 1. Shifting of Registered Office of the Company within the same city. 2. To fix the date and time of the 13th AGM of the Company. 3. Other business matters. | 12 Feb, 2025 | 11 Feb, 2025 |
| Rights issue of Equity Shares | (Revised) | 24 Nov, 2024 | 26 Nov, 2024 |
| Rights issue of Equity Shares | -- | 24 Nov, 2024 | 23 Nov, 2024 |
| Quarterly Results | -- | 15 Aug, 2024 | 14 Aug, 2024 |
| Audited Results | (Revised) | 30 May, 2024 | 28 May, 2024 |
| Audited Results | -- | 30 May, 2024 | 27 May, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 08 Feb, 2024 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About White Organic Retail
White Organic Retail is a Public Limited Listed company incorporated on 19/12/2011 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L39000MH2011PLC225123 and registration number is 225123. Currently Company is involved in the business activities of Retail sale of cereals and pulses, tea, coffee, spices and flour. Company’s Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 32.72 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2011
Managing Director
Mr. Syamdas Sivadas
NSE Symbol
--
White Organic Retail Management
| Name | Designation |
|---|---|
| Mr. Syamdas Sivadas | Managing Director |
| Ms. Suvarna Ramchandra Shinde | Non Executive Director |
| Mrs. Archana Chirawawala | Ind. Non-Executive Director |
| Mr. Abhay Sethia | Ind. Non-Executive Director |
| Ms. Sneha Zabak | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| LT Foods | ₹12,122.60 | ₹349.10  ₹350.05(-0.27%) | ₹160.050 - ₹451.000 |
| Jubilant Ing | ₹10,693.34 | ₹671.35 ₹686.15(-2.16%) | ₹422.000 - ₹884.950 |
| KRBL | ₹6,083.89 | ₹265.80 ₹270.75(-1.83%) | ₹241.100 - ₹348.800 |
| Kaveri Seed | ₹5,467.20 | ₹1,062.85  ₹1,060.40(0.23%) | ₹616.550 - ₹1,200.700 |
| Sanstar | ₹1,645.85 | ₹90.31 ₹95.73(-5.66%) | ₹85.000 - ₹158.800 |
FAQs on White Organic Retail
What is the share price of White Organic Retail?
The share price of White Organic Retail on 10 Mar, 2025 is ₹ 4.44.
What is 52W high and 52W low share price of White Organic Retail?
The highest and lowest 52W share prices of White Organic Retail are ₹ 8.690 and ₹ 3.270
What is the market cap of White Organic Retail?
The market capitalization of White Organic Retail as of 10 Mar, 2025 is ₹ 14.53 Crores
What is the P/E ratio of White Organic Retail?
The current P/E ratio of White Organic Retail as of 10 Mar, 2025 is 38.09
What is the PB ratio of White Organic Retail?
The PB ratio of White Organic Retail as of 10 Mar, 2025 is 1.20
Top Gainers
WELINV
Welspun Inv
₹825.00
₹700.75 (0.18%)
BODALCHEM
Bodal Chem
₹65.61
₹56.70 (0.16%)
SMAUTO
SM Auto Stam
₹30.95
₹26.30 (0.18%)
PASUSPG
PasupatiSpin
₹37.80
₹32.20 (0.17%)
Top Losers
RAFL
Raghuv.Agro
₹90.50
₹112.75 (-0.20%)
NAGAFERT
NFCL
₹6.02
₹6.83 (-0.12%)
KESORAMIND
Kesoram Inds
₹9.75
₹204.90 (-0.95%)
FUTSOL
Fut.Solution
₹54.95
₹62.90 (-0.13%)
Market Indices
Sensex
₹74,115.17
₹74,332.58 (0.00%)