White Organic Retail Share Price
Small Cap | Agriculture/Horticulture/Lives | BSE: 542667
₹5.38 
0.25 (4.87 %)
Last Updated: 07 Apr 2025 12:00 AM
BULLISH
Overview
Open (₹) 5.38
High (₹) 5.38
Low (₹) 4.89
Prev. Close (₹) 5.13
Volume 3,84,376
VWAP (₹) 4.43
ROCE (%) -275.90
Industry P/E 37.09
TTM P/E -1.33
P/B Ratio 1.45
Market Cap (₹) Cr.17.61
Dividend Yield (%)--
EPS (₹) -8.33
ROE-224.53%
Sales Growth (%) --
Profit Growth (%)619.69
Day Range
5.385.38
52 Week Range
3.277.29
Historical Returns
Returns (6M)
46.2 %
Returns (1Y)
-20.77 %
Returns (3Y)
-97.4 %
Returns (5Y)
-70.11 %
Returns (6M)
46.2 %
Returns (1Y)
-20.77 %
Returns (3Y)
-97.4 %
Returns (5Y)
-70.11 %
SWOT Analysis
- Company with (618.10%) TTM EPS Growth
- Company with no debt
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 56.39
MFI 77.20
ATR 0.26
Commodity Channel Index 69.79
ROC125 -11.87
ROC21 15.26
Williams %R -35.51
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4.54 | 4.71 | 4.89 | 4.36 | 4.19 | 4.01 | 3.84 |
| Week Ago | 4.68 | 4.72 | 4.80 | 4.60 | 4.56 | 4.48 | 4.44 |
| Month Ago | 4.06 | 4.16 | 4.27 | 3.95 | 3.85 | 3.74 | 3.64 |
EMA & SMA
5.38
Current Price
Bullish Moving Averages
20
Bearish Moving Averages
0
5 Day 4.50
9 Day 4.31
10 Day 4.25
12 Day 4.11
14 Day 4.09
20 Day 3.96
26 Day 3.96
50 Day 4.10
100 Day 3.99
200 Day 4.68
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ROHIT JADON | bulk | Sell | 26 Jun, 2024 | ₹5.39 | 2,89,376 | BSE |
| ROHIT JADON | bulk | Buy | 26 Jun, 2024 | ₹5.81 | 2,51,426 | BSE |
| JAYASEELAN SINGARAVELU | bulk | Buy | 26 Jun, 2024 | ₹5.83 | 3,07,500 | BSE |
| JITENDRA TRAMBAKLAL SHAH | bulk | Sell | 18 Jun, 2024 | ₹5.74 | 1,68,163 | BSE |
| SETU SECURITIES PVT. LTD. | bulk | Sell | 02 Jun, 2023 | ₹10.07 | 1,93,779 | BSE |
| SETU SECURITIES PVT. LTD. | bulk | Buy | 02 Jun, 2023 | ₹9.12 | 1,93,779 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 30 May, 2023 | ₹10.63 | 1,66,872 | BSE |
| ALGOQUANT FINTECH LIMITED . | bulk | Sell | 30 May, 2023 | ₹11.68 | 1,035 | BSE |
| ALGOQUANT FINTECH LIMITED . | bulk | Buy | 30 May, 2023 | ₹10.64 | 2,65,000 | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 25 May, 2023 | ₹13.51 | 45,829 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 27 Dec, 2022 | Suumaya Retail Limited | Disposal | ₹136.00 | 4,00,000 | BSE |
| 21 Oct, 2022 | Suumaya Retail Limited | Disposal | ₹118.25 | 60,00,000 | BSE |
| 04 Oct, 2021 | Suumaya Retail Limited | Acquisition | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | White Organic Agro Limited | Disposal | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | Suumaya Retail Limited Revised | Acquisition | ₹31.50 | 21,81,604 | BSE |
| 04 Oct, 2021 | White Organic Agro Limited Revised | Disposal | ₹31.50 | 21,81,604 | BSE |
| 26 Aug, 2021 | Suumaya Retail Limited | Acquisition | ₹31.50 | 38,18,388 | BSE |
| 26 Aug, 2021 | White Organic Agro Limited | Disposal | ₹31.50 | 38,18,388 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 Feb, 2022 | Bonus issue in the ratio of 2:1 of Rs. 10/- | 12 Apr, 2022 | 14 Apr, 2022 |
| 08 Jun, 2020 | Bonus issue in the ratio of 1:1 of Rs. 10/- | 28 Jul, 2020 | 29 Jul, 2020 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 11 Apr, 2025 | BSE India | Certificate under Regulation 74 (5) of SEBI (DP) Regulations 2018, for the quarter ended March 31, 2025. |
| 07 Apr, 2025 | BSE India | Notice of 1st Extra-Ordinary General Meeting of the members of Company for the F.Y. 2025-26. |
| 01 Apr, 2025 | BSE India | Intimation of Preliminary Discussions for Proposed Potential Acquisition. |
| 29 Mar, 2025 | BSE India | Submission of consolidated Scrutinizers report with respect to 13th Annual General Meeting held through video conferencing on March 29, 2025 |
| 29 Mar, 2025 | BSE India | Announcement with respect to the Alteration and amendments in the Memorandum of Association of the Company |
| 29 Mar, 2025 | BSE India | Intimation of Change in the management of the Company as per Regulation 30 of SEBI (LODR) |
| 29 Mar, 2025 | BSE India | Summary of proceedings of 13th Annual General Meeting of the Company |
| 27 Mar, 2025 | BSE India | Revised Corporate Announcement with respect to issue of equity shares on preferential allotment basis. |
| 27 Mar, 2025 | BSE India | Revised outcome of Board Meeting held on March 26, 2025. |
| 26 Mar, 2025 | BSE India | Corporate Announcement with respect to issue of equity shares on preferential allotment basis as per regulation 30 of LODR |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Preferential Issue of shares & Others | Inter-alia, to consider & approve 1. The date of 1st Extra-ordinary General Meeting of the Company for the financial year 2025-26. 2. Other business matters. | 19 Mar, 2025 | 26 Mar, 2025 |
| Others | Inter-alia, to consider 1. The terms of issuance of equity shares on the preferential allotment basis. 2. Change of name of the Company. 3. Other business matters. | 19 Mar, 2025 | 12 Mar, 2025 |
| Quarterly Results | Inter-alia, to consider 1. Issue & offer of up to 4.9 crores equity shares through preferential allotment basis. 2. Closure of all the inactive bank accounts of the Company. (Revised) | 12 Feb, 2025 | 14 Feb, 2025 |
| Quarterly Results & Others | Inter-alia, to consider 1. Issue & offer of up to 4.9 crores equity shares through preferential allotment basis. 2. Closure of all the inactive bank accounts of the Company. (BM Cancelled) | 12 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results & Others | Inter-alia, to consider 1. Shifting of Registered Office of the Company within the same city. 2. To fix the date and time of the 13th AGM of the Company. 3. Other business matters. | 12 Feb, 2025 | 11 Feb, 2025 |
| Rights issue of Equity Shares | (Revised) | 24 Nov, 2024 | 26 Nov, 2024 |
| Rights issue of Equity Shares | -- | 24 Nov, 2024 | 23 Nov, 2024 |
| Quarterly Results | -- | 15 Aug, 2024 | 14 Aug, 2024 |
| Audited Results | (Revised) | 30 May, 2024 | 28 May, 2024 |
| Audited Results | -- | 30 May, 2024 | 27 May, 2024 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 35.45% | 35.45% | 35.45% | 55.01% | 55.01% |
| Foreign Institutions + | 1.1% | 1.1% | 1.1% | 1.1% | 1.1% |
| Domestic Institutions + | 0% | 0% | 0% | 0% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 63.45% | 63.45% | 63.45% | 43.89% | 43.89% |
| Others | 0% | 0% | 0% | 0% | 0% |
About White Organic Retail
White Organic Retail is a Public Limited Listed company incorporated on 19/12/2011 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L39000MH2011PLC225123 and registration number is 225123. Currently Company is involved in the business activities of Retail sale of cereals and pulses, tea, coffee, spices and flour. Company’s Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 32.72 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2011
Managing Director
Mr. Syamdas Sivadas
NSE Symbol
--
White Organic Retail Management
| Name | Designation |
|---|---|
| Mr. Syamdas Sivadas | Managing Director |
| Ms. Suvarna Ramchandra Shinde | Non Executive Director |
| Mrs. Archana Chirawawala | Ind. Non-Executive Director |
| Mr. Abhay Sethia | Ind. Non-Executive Director |
| Ms. Sneha Zabak | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| LT Foods | ₹11,158.97 | ₹321.35  ₹341.00(-5.76%) | ₹186.750 - ₹451.000 |
| Jubilant Ingrevia | ₹9,489.97 | ₹595.80 ₹614.70(-3.07%) | ₹461.700 - ₹884.950 |
| Kaveri Seed Company | ₹7,056.15 | ₹1,371.75  ₹1,315.65(4.26%) | ₹659.750 - ₹1,500.050 |
| KRBL | ₹6,445.54 | ₹281.60 ₹280.30(0.46%) | ₹225.700 - ₹348.800 |
| GRM Overseas | ₹1,914.00 | ₹319.00 ₹306.95(3.93%) | ₹122.200 - ₹320.900 |
FAQs on White Organic Retail
What is the share price of White Organic Retail?
The share price of White Organic Retail on 07 Apr, 2025 is ₹ 5.38.
What is 52W high and 52W low share price of White Organic Retail?
The highest and lowest 52W share prices of White Organic Retail are ₹ 7.290 and ₹ 3.270
What is the market cap of White Organic Retail?
The market capitalization of White Organic Retail as of 07 Apr, 2025 is ₹ 17.61 Crores
What is the P/E ratio of White Organic Retail?
The current P/E ratio of White Organic Retail as of 07 Apr, 2025 is 37.09
What is the PB ratio of White Organic Retail?
The PB ratio of White Organic Retail as of 07 Apr, 2025 is 1.45
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)