CNI Research Share Price
Small Cap | Finance | BSE: 512018
₹10.12 
0.19 (1.91 %)
Last Updated: 15 May 2025 04:01 PM
BEARISH
Overview
Open (₹) 9.74
High (₹) 10.12
Low (₹) 9.74
Prev. Close (₹) 9.93
Volume 3,82,525
VWAP (₹) 9.15
ROCE (%) 5.69
Industry P/E 32.31
TTM P/E -44.00
P/B Ratio 7.78
Market Cap (₹) Cr.154.44
Dividend Yield (%)--
EPS (₹) 0.07
ROE5.38%
Sales Growth (%) 13.09
Profit Growth (%)-197.44
Day Range
10.1210.12
52 Week Range
5.6917.97
Historical Returns
Returns (6M)
-18.32 %
Returns (1Y)
61.66 %
Returns (3Y)
353.81 %
Returns (5Y)
505.99 %
Returns (6M)
-18.32 %
Returns (1Y)
61.66 %
Returns (3Y)
353.81 %
Returns (5Y)
505.99 %
SWOT Analysis
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- High CCI indicates strong upward momentum.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 57.05
MFI 77.94
ATR 0.43
Commodity Channel Index 205.25
ROC125 -32.93
ROC21 9.04
Williams %R -12.57
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 9.78 | 10.16 | 10.68 | 9.26 | 8.88 | 8.36 | 7.98 |
| Week Ago | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 |
| Month Ago | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 |
EMA & SMA
10.12
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 8.80
9 Day 8.70
10 Day 8.75
12 Day 8.64
14 Day 8.60
20 Day 8.45
26 Day 8.54
50 Day 8.74
100 Day 11.64
200 Day 11.98
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| NIRANJAN HOUSING PRIVATE LIMITED | bulk | Sell | 11th Sept, 2024 | ₹11.97 | 5,99,208 | BSE |
| NANDKISHOR CHATURVEDI (HUF) | bulk | Sell | 16th Jul, 2024 | ₹10.37 | 10,00,000 | BSE |
| NANDKISHOR CHATURVEDI (HUF) | bulk | Sell | 12th Jul, 2024 | ₹9.41 | 10,00,000 | BSE |
| NANDKISHOR CHATURVEDI (HUF) | bulk | Sell | 11th Jul, 2024 | ₹8.97 | 8,45,648 | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Buy | 3rd Jul, 2024 | ₹7.70 | 8,25,000 | BSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 24th Apr, 2025 | BSE India | Declaration for not being large entity as per SEBI Regulations for 31.03.2025 |
| 15th Apr, 2025 | BSE India | Compliance Certificate under Reg. 74(5) of SEBI (DP) Reg. for Quarter Ended 31.03.2025 |
| 7th Apr, 2025 | BSE India | Annual Disclosure for SEBI SAST Regulation 31(4) for Financial Year 31.03.2025 |
| 25th Mar, 2025 | BSE India | Outcome of Independent Director Meeting held on 31 March 2025 |
| 15th Feb, 2025 | BSE India | OUTCOME OF BOARD MEETING FOR DEC 2024 |
| 5th Feb, 2025 | BSE India | Outcome of Board Meeting Held on 05-02-2025 |
| 30th Jan, 2025 | BSE India | Business Update Intimation Under Regulation 30 of SEBI (LODR) |
| 29th Jan, 2025 | BSE India | CNI RESEARCH LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/02/2025 ,inter alia, to consider and approve Intimation of Board Meeting for Quarter Ended Dec 2024 |
| 1st Jan, 2025 | BSE India | Announcement under Reg. 30 (LODR) for Change of Name |
| 27th Dec, 2024 | BSE India | Announcement Under Reg. 30 of SEBI (LODR) Reg. 2015 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 30th Jan, 2025 | 5th Feb, 2025 |
| Others | Inter alia, 1. To consider Change of Name of the Company as per approval received for Name Availability from ROC. | 14th Nov, 2024 | 18th Nov, 2024 |
| Quarterly Results & Others | Inter alia, 1. To consider Change of Name of the Company as per approval received for name availability from ROC. | 14th Nov, 2024 | 8th Nov, 2024 |
| Quarterly Results | -- | 31st Jul, 2024 | 6th Aug, 2024 |
| General Purpose | -- | 5th Jul, 2024 | 8th Jul, 2024 |
| A.G.M. | -- | 23rd May, 2024 | 29th May, 2024 |
| Audited Results | -- | 23rd Apr, 2024 | 29th Apr, 2024 |
| Others | General Purpose | 17th Mar, 2024 | 20th Mar, 2024 |
| Quarterly Results | -- | 30th Jan, 2024 | 7th Feb, 2024 |
| Quarterly Results | -- | 31st Oct, 2023 | 7th Nov, 2023 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 37.11% | 37.11% | 37.11% | 37.11% | 37.11% |
| Foreign Institutions + | 0.04% | 0.04% | 0% | 0% | 0% |
| Domestic Institutions + | 0% | 0% | 0% | 0% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 62.85% | 62.85% | 62.89% | 62.89% | 62.89% |
| Others | 0% | 0% | 0% | 0% | 0% |
About CNI Research
Tomorrow Technologies Global Innovations is a Public Limited Listed company incorporated on 12/04/1982 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L45202MH1982PLC041643 and registration number is 041643. Currently Company is involved in the business activities of Market research and public opinion polling. Company’s Total Operating Revenue is Rs. 10.46 Cr. and Equity Capital is Rs. 11.48 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
1982
Managing Director
Mr. Kishor P Ostwal
NSE Symbol
--
CNI Research Management
| Name | Designation |
|---|---|
| Mr. Kishor P Ostwal | Managing Director |
| Mrs. Sangita K Ostwal | Non Exe.Non Ind.Director |
| Mr. Mayur Shantilal Doshi | Ind. Non-Executive Director |
| Mr. Arun Kumar S Jain | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Aditya Birla Capital | ₹51,641.43 | ₹215.40  ₹218.33(-1.34%) | ₹148.750 - ₹246.950 |
| L&T Finance | ₹41,498.49 | ₹178.03  ₹175.21(1.61%) | ₹129.150 - ₹194.200 |
| Motilal Oswal Financial Services | ₹38,137.34 | ₹760.30 ₹739.55(2.81%) | ₹475.750 - ₹1,063.400 |
| 360 One Wam | ₹37,277.28 | ₹1,016.60 ₹988.20(2.87%) | ₹695.000 - ₹1,317.250 |
| Cholamandalam Financial Holdings | ₹34,036.54 | ₹1,877.20 ₹1,846.90(1.64%) | ₹1,041.000 - ₹2,151.450 |
FAQs on CNI Research
What is the share price of CNI Research?
The share price of CNI Research on 15th May, 2025 is ₹ 10.12.
What is 52W high and 52W low share price of CNI Research?
The highest and lowest 52W share prices of CNI Research are ₹ 17.970 and ₹ 5.080
What is the market cap of CNI Research?
The market capitalization of CNI Research as of 15th May, 2025 is ₹ 154.44 Crores
What is the P/E ratio of CNI Research?
The current P/E ratio of CNI Research as of 15th May, 2025 is 32.31
What is the PB ratio of CNI Research?
The PB ratio of CNI Research as of 15th May, 2025 is 7.78
Top Gainers
₹150.10
₹125.30 (0.20%)
₹108.60
₹90.50 (0.20%)
₹110.78
₹92.32 (0.20%)
₹14.37
₹11.98 (0.20%)
Top Losers
₹269.00
₹316.50 (-0.15%)
₹392.90
₹436.40 (-0.10%)
₹0.50
₹0.62 (-0.19%)
₹664.60
₹771.65 (-0.14%)
Market Indices
Sensex
₹80,501.99
₹80,242.24 (0.00%)