Yatra Online Share Price
Small Cap | Hospitality | NSE: YATRA | BSE: 543992
₹79.49 
-6.07 (-7.09 %)
Last Updated: 07 Apr 2025 12:09 PM
BULLISH
Overview
Open (₹) 75.00
High (₹) 80.70
Low (₹) 75.00
Prev. Close (₹) 85.56
Volume 1,85,379
VWAP (₹) 70.55
ROCE (%) 2.68
Industry P/E 41.70
TTM P/E 46.22
P/B Ratio 1.67
Market Cap (₹) Cr.1,247.33
Dividend Yield (%)--
EPS (₹) -0.33
ROE-0.69%
Sales Growth (%) 11.09
Profit Growth (%)-159.09
Day Range
80.7080.70
52 Week Range
65.70157.40
Historical Returns
Returns (6M)
-36.3 %
Returns (1Y)
-47.57 %
Returns (3Y)
-41.51 %
Returns (5Y)
-41.51 %
Returns (6M)
-36.3 %
Returns (1Y)
-47.57 %
Returns (3Y)
-41.51 %
Returns (5Y)
-41.51 %
SWOT Analysis
- Company with Low Debt
- Book value per share improving over the last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 34.38
MFI 16.10
ATR 5.46
Commodity Channel Index -126.98
ROC125 -48.47
ROC21 -26.55
Williams %R -96.03
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 72.44 | 74.67 | 76.39 | 70.72 | 68.49 | 66.77 | 64.54 |
| Week Ago | 80.14 | 82.47 | 84.19 | 78.42 | 76.09 | 74.37 | 72.04 |
| Month Ago | 100.11 | 103.45 | 107.40 | 96.16 | 92.82 | 88.87 | 85.53 |
EMA & SMA
79.49
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
13
5 Day 75.82
9 Day 77.04
10 Day 78.51
12 Day 80.37
14 Day 81.60
20 Day 85.22
26 Day 88.45
50 Day 99.33
100 Day 106.34
200 Day 119.85
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 16 Oct, 2023 | ₹151.25 | 8,19,432 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 16 Oct, 2023 | ₹151.29 | 8,19,432 | NSE |
| AKASH AGRAWAL | bulk | Sell | 13 Oct, 2023 | ₹149.28 | 8,20,633 | NSE |
| AKASH AGRAWAL | bulk | Buy | 13 Oct, 2023 | ₹152.27 | 8,20,633 | NSE |
| MAGPRO SECURITIES PVT LTD | bulk | Sell | 12 Oct, 2023 | ₹141.82 | 8,90,728 | NSE |
| MAGPRO SECURITIES PVT LTD | bulk | Buy | 12 Oct, 2023 | ₹141.93 | 7,64,705 | NSE |
| INTEGRATED CORE STRATEGIES ASIA PTE LTD | bulk | Sell | 11 Oct, 2023 | ₹139.98 | 10,80,656 | NSE |
| SOCIETE GENERALE | bulk | Sell | 28 Sept, 2023 | ₹136.12 | 13,30,663 | NSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 28 Mar, 2025 | NSE India | YATRA ONLINE LIMITED has informed the Exchange about Closure of Trading Window |
| 28 Mar, 2025 | NSE India | Yatra Online Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 18 Mar, 2025 | NSE India | Yatra Online Limited has informed the Exchange about Investor Presentation |
| 18 Mar, 2025 | BSE India | Please find enclosed herewith the Investor Presentation - March 2025 |
| 13 Mar, 2025 | BSE India | Please find enclosed herewith the schedule of Investor Meet to be held on Friday, March 21, 2025. |
| 13 Mar, 2025 | NSE India | Yatra Online Limited has informed the Exchange about Schedule of meet |
| 12 Mar, 2025 | BSE India | Please find enclosed an intimation with respect to notices being sent to Equity Shareholders and Unsecured Creditors pursuant to the order of NCLT, Mumbai Bench. |
| 12 Mar, 2025 | NSE India | Yatra Online Limited has informed the Exchange about notices being sent to the Equity Shareholders and Unsecured Creditors pursuant to order of NCLT, Mumbai Bench. |
| 12 Mar, 2025 | NSE India | YATRA ONLINE LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 12 Mar, 2025 | NSE India | Yatra Online Limited has informed the Exchange about change in Management |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 04 Feb, 2025 | 10 Feb, 2025 |
| Quarterly Results | -- | 06 Nov, 2024 | 12 Nov, 2024 |
| Quarterly Results | -- | 06 Aug, 2024 | 12 Aug, 2024 |
| Audited Results | -- | 24 May, 2024 | 30 May, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 14 Feb, 2024 |
| Quarterly Results | -- | 02 Nov, 2023 | 14 Nov, 2023 |
| Quarterly Results | -- | 16 Oct, 2023 | 16 Oct, 2023 |
Share Holding Pattern
- Promoter
- FII
- DII
- Public
| Owner Name | Dec, 2024 | Dec, 2023 | |||
|---|---|---|---|---|---|
| Promoter Group | 64.46% | 64.46% | 0% | 0% | 0% |
| Foreign Institutions + | 3.09% | 4.52% | 0% | 0% | 0% |
| Domestic Institutions + | 21.4% | 24.39% | 0% | 0% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 11.05% | 6.63% | 0% | 0% | 0% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Yatra Online
Yatra Online is a Public Limited Listed company incorporated on 28/12/2005 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is U63040MH2005PLC158404 and registration number is 158404. Currently Company is involved in the business activities of Travel agency activities. Company’s Total Operating Revenue is Rs. 297.12 Cr. and Equity Capital is Rs. 15.69 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2005
Managing Director
-- --
NSE Symbol
YATRA
Yatra Online Management
| Name | Designation |
|---|---|
| Mr. Murlidhara Kadaba | Chairman, Non Ind & Non Exe Director |
| Mr. Dhruv Shringi | WholeTime Director & CEO |
| Ms. Neelam Dhawan | Non Exe.Non Ind.Director |
| Ms. Deepa Misra Harris | Ind. Non-Executive Director |
| Mr. Rohit Bhasin | Ind. Non-Executive Director |
| Dr. Anup Wadhawan | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation | ₹57,128.00 | ₹688.00  ₹714.10(-3.65%) | ₹655.700 - ₹1,148.300 |
| BLS International Services | ₹15,854.08 | ₹351.25 ₹385.05(-8.78%) | ₹278.000 - ₹522.300 |
| Thomas Cook (India) | ₹6,303.57 | ₹125.76 ₹134.01(-6.16%) | ₹118.400 - ₹264.000 |
| LE Travenues Technology | ₹5,458.82 | ₹139.33 ₹139.93(-0.43%) | ₹118.750 - ₹196.450 |
| Easy Trip Planners | ₹4,259.99 | ₹11.35 ₹12.02(-5.57%) | ₹10.830 - ₹23.850 |
FAQs on Yatra Online
What is the share price of Yatra Online?
The share price of Yatra Online on 07 Apr, 2025 is ₹ 79.49.
What is 52W high and 52W low share price of Yatra Online?
The highest and lowest 52W share prices of Yatra Online are ₹ 157.400 and ₹ 65.700
What is the market cap of Yatra Online?
The market capitalization of Yatra Online as of 07 Apr, 2025 is ₹ 1,247.33 Crores
What is the P/E ratio of Yatra Online?
The current P/E ratio of Yatra Online as of 07 Apr, 2025 is 41.70
What is the PB ratio of Yatra Online?
The PB ratio of Yatra Online as of 07 Apr, 2025 is 1.67
Top Gainers
₹18.07
₹15.14 (0.19%)
₹66.60
₹57.80 (0.15%)
₹88.74
₹73.95 (0.20%)
₹197.50
₹167.35 (0.18%)
Top Losers
₹307.35
₹368.55 (-0.17%)
₹108.20
₹127.00 (-0.15%)
₹0.54
₹1.03 (-0.48%)
₹2,705.55
₹3,206.90 (-0.16%)
Market Indices
Sensex
₹75,364.69
₹76,295.36 (-0.01%)