logo
  1. Home
  2. Stocks
  3. Accelya Solutions India

Accelya Solutions India Share Price

Small Cap | Information Technology | NSE: ACCELYA | BSE: 532268

₹1,292.45 image-21.05 (-1.60 %)

Last Updated: 04 Apr 2025 03:54 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 1,313.45

High (₹) 1,313.45

Low (₹) 1,272.90

Prev. Close (₹) 1,313.50

Volume 9,019

VWAP (₹) 1,281.95

ROCE (%) 53.27

Industry P/E 30.13

TTM P/E 20.05

P/B Ratio 6.82

Market Cap (₹) Cr.1,929.14

Dividend Yield (%)5.03

EPS (₹) 62.87

ROE33.18%

Sales Growth (%) 8.90

Profit Growth (%)-25.94

Day Range

1,313.451,313.45

L
H

52 Week Range

1,241.201,977.95

L
H

Historical Returns

Returns (6M)

-20.22 %

Returns (1Y)

-31.79 %

Returns (3Y)

33.24 %

Returns (5Y)

47.83 %

Returns (6M)

-20.22 %

Returns (1Y)

-31.79 %

Returns (3Y)

33.24 %

Returns (5Y)

47.83 %

SWOT Analysis

  • Company with no debt
  • Book value per share improving over the last 2 years
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Increasing Annual Revenue for Past 2 Years
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 60.25

MFI 24.66

ATR 38.25

Commodity Channel Index -118.09

ROC125 -27.36

ROC21 -12.31

Williams %R -90.74

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,301.341,317.671,332.341,286.671,270.341,255.671,239.34
Week Ago1,362.441,380.821,397.491,345.771,327.391,310.721,292.34
Month Ago1,515.661,549.931,579.861,485.731,451.461,421.531,387.26

EMA & SMA
info_icon

1292.45

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 1328.22

9 Day 1315.65

10 Day 1320.80

12 Day 1331.62

14 Day 1335.99

20 Day 1362.75

26 Day 1393.76

50 Day 1447.30

100 Day 1520.65

200 Day 1639.58

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
GRAVITON RESEARCH CAPITAL LLPbulkSell15 Jan, 2024₹1,892.5794,530NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy15 Jan, 2024₹1,891.0194,530NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell12 Jan, 2024₹1,713.1698,135NSE
PLUTUS WEALTH MANAGEMENT LLPbulkBuy12 Jan, 2024₹1,709.9974,771NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy12 Jan, 2024₹1,716.8498,135NSE
SHAH CHETAN RASIKLALbulkSell17 Jun, 2021₹1,203.6478,249NSE
SHAH GEETA CHETANbulkBuy17 Jun, 2021₹1,203.6478,249NSE
SETU SECURITIES PRIVATE LIMITEDbulkSell11 Jun, 2021₹1,192.292,50,335NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell11 Jun, 2021₹1,197.5280,261NSE
PLUTUS WEALTH MANAGEMENT LLPbulkBuy11 Jun, 2021₹1,194.917,00,000NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
14 Jun, 2021Accelya Group Bidco LimitedDisposal₹0.0021,81,773NSE
03 Nov, 2020Ninad Umranikar RevisedDisposal₹1,042.994,594NSE
03 Nov, 2020Gurudas Shenoy RevisedDisposal₹1,042.992,000NSE
03 Nov, 2020Arun Shantilal Gala HUF RevisedDisposal₹1,042.9992NSE
03 Nov, 2020Arun Shantilal Gala RevisedDisposal₹1,042.993,040NSE
03 Nov, 2020Ninad UmranikarDisposal₹1,042.994,594NSE
03 Nov, 2020Gurudas ShenoyDisposal₹1,042.992,000NSE
03 Nov, 2020Arun Shantilal Gala HUFDisposal₹1,042.9992NSE
03 Nov, 2020Arun Shantilal GalaDisposal₹1,042.993,040NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
10 Jan, 2025Rs.50.0000 per share(500%)Interim Dividend30 Jan, 202530 Jan, 2025
26 Jul, 2024Rs.40.0000 per share(400%)Final Dividend04 Oct, 202404 Oct, 2024
04 Jan, 2024Rs.25.0000 per share(250%)Interim Dividend29 Jan, 202429 Jan, 2024

Announcements

DateSourceDetail
28 Mar, 2025BSE IndiaPlease see attached disclosure under Regulation 30 of SEBI (LODR) Regulations regarding intimation of cyber security incident.\r\n\r\nThis is for your information.
28 Mar, 2025NSE IndiaAccelya Solutions India Limited has informed the Exchange regarding ''Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( SEBI (LODR) Regulations, 2015) Intimation of cyber security incident''.
25 Mar, 2025NSE IndiaACCELYA SOLUTIONS INDIA LIMITED has informed the Exchange about Closure of Trading Window
25 Mar, 2025NSE IndiaAccelya Solutions India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
03 Mar, 2025BSE IndiaPlease see attached integrated filing (financial) for the quarter and six month period ended 31 December, 2024.\r\n\r\nKindly take the same on record.
10 Feb, 2025BSE IndiaPlease find attached details of Service Tax and Income Tax litigation matters of the Company which fall within the purview of Regulation 30 read with Schedule III of Part B of SEBI Regulations.\r\n\r\nWe request you to take the same on record.
10 Feb, 2025NSE IndiaAccelya Solutions India Limited has informed the Exchange about Action(s) taken or orders passed
24 Jan, 2025BSE IndiaPursuant to Regulation 47 of Listing Regulations, please find enclosed herewith the extracts of newspaper for publication of Financial Results for the quarter and six months ended 31 December, 2024 in the following newspapers\r\n 1. Financial Express (all editions) and \r\n2. Loksatta (Pune edition)\r\n\r\nWe request you to take the above information on record.
24 Jan, 2025BSE IndiaPursuant to Regulation 47 of Listing Regulations, please find enclosed herewith the extracts of newspaper for publication of Financial Results for the quarter and six months ended 31 December, 2024 in the following newspapers\r\n 1. Financial Express (all editions) and \r\n2. Loksatta (Pune edition)\r\n\r\nWe request you to take the above information on record.
24 Jan, 2025NSE IndiaAccelya Solutions India Limited has informed the Exchange about Copy of Newspaper Publication

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results & Interim Dividend--13 Jan, 202522 Jan, 2025
Quarterly Results--04 Oct, 202416 Oct, 2024
Audited Results & Final Dividend--15 Jul, 202426 Jul, 2024
Quarterly Results--09 Apr, 202418 Apr, 2024
Quarterly Results & Interim Dividend--05 Jan, 202418 Jan, 2024
Quarterly Results--11 Oct, 202319 Oct, 2023
Audited Results & Final Dividend--18 Jul, 202327 Jul, 2023
Quarterly Results--11 Apr, 202318 Apr, 2023
Quarterly Results & Interim Dividend--11 Jan, 202324 Jan, 2023
Quarterly Results--11 Oct, 202219 Oct, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group74.66%74.66%74.66%74.66%89.27%
Foreign Institutions +0.23%0.27%0.2%0.6%0.24%
Domestic Institutions +1.09%0.44%1.27%2.28%0.01%
Government0%0%0%0%0%
Public24.02%24.63%23.87%22.46%10.48%
Others0%0%0%0%0%

About Accelya Solutions India

Accelya Solutions India is a Public Limited Listed company incorporated on 25/09/1986 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74140PN1986PLC041033 and registration number is 041033. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company’s Total Operating Revenue is Rs. 453.06 Cr. and Equity Capital is Rs. 14.93 Cr. for the Year ended 30/06/2024.

Parent Organisation

Not Applicable

Founded

1986

Managing Director

Mr. Gurudas Shenoy

NSE Symbol

ACCELYA

Accelya Solutions India Management

NameDesignation
Mr. James DavidsonChairman
Mr. Gurudas ShenoyManaging Director
Mr. Ravindran MenonDirector
Mr. Jose Maria HurtadoDirector
Ms. Meena JagtianiDirector
Mr. Saurav AdhikariDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Consultancy Services₹11,93,751.80₹3,299.40 image
₹3,403.15(-3.05%)		₹3,396.100 - ₹4,585.900
Infosys₹6,02,908.49₹1,451.65 image
₹1,496.50(-3.00%)		₹1,359.100 - ₹2,006.800
HCL Technologies₹3,85,910.31₹1,422.10 image
₹1,470.10(-3.27%)		₹1,235.000 - ₹2,011.000
Wipro₹2,57,928.71₹246.30 image
₹256.35(-3.92%)		₹208.400 - ₹324.550
Tech Mahindra₹1,29,320.17₹1,320.95 image
₹1,369.35(-3.53%)		₹1,163.700 - ₹1,807.400

FAQs on Accelya Solutions India

What is the share price of Accelya Solutions India?

The share price of Accelya Solutions India on 04 Apr, 2025 is ₹ 1,292.45.

What is 52W high and 52W low share price of Accelya Solutions India?

The highest and lowest 52W share prices of Accelya Solutions India are ₹ 1977.950 and ₹ 1241.200

What is the market cap of Accelya Solutions India?

The market capitalization of Accelya Solutions India as of 04 Apr, 2025 is ₹ 1,929.14 Crores

What is the P/E ratio of Accelya Solutions India?

The current P/E ratio of Accelya Solutions India as of 04 Apr, 2025 is 30.13

What is the PB ratio of Accelya Solutions India?

The PB ratio of Accelya Solutions India as of 04 Apr, 2025 is 6.82

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited