logo
  1. Home
  2. Stocks
  3. Adani Energy Solutions

Adani Energy Solutions Share Price

Large Cap | Power | NSE: ADANIENSOL | BSE: 539254

₹884.35 image16.45 (1.90 %)

Last Updated: 03 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 855.00

High (₹) 901.00

Low (₹) 855.00

Prev. Close (₹) 867.90

Volume 21,65,750

VWAP (₹) 658.83

ROCE (%) 9.90

Industry P/E 27.58

TTM P/E 137.11

P/B Ratio 7.20

Market Cap (₹) Cr.1,06,235.43

Dividend Yield (%)--

EPS (₹) 10.20

ROE8.30%

Sales Growth (%) 24.94

Profit Growth (%)-6.64

Day Range

901.00901.00

L
H

52 Week Range

588.251,347.90

L
H

Historical Returns

Returns (6M)

-5.34 %

Returns (1Y)

-19.22 %

Returns (3Y)

-63.96 %

Returns (5Y)

345.97 %

Returns (6M)

-5.34 %

Returns (1Y)

-19.22 %

Returns (3Y)

-63.96 %

Returns (5Y)

345.97 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Book value per share improving over the last 2 years
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 43.28

MFI 35.89

ATR 31.00

Commodity Channel Index -104.49

ROC125 -36.63

ROC21 -12.07

Williams %R -97.80

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current666.81682.73692.11657.43641.51632.13616.21
Week Ago688.70706.45717.20677.95660.20649.45631.70
Month Ago766.56785.53801.16750.93731.96716.33697.36

EMA & SMA
info_icon

884.35

Current Price

EMA & SMApin

Bullish Moving Averages

18

Bearish Moving Averages

2

5 Day 666.70

9 Day 678.23

10 Day 681.81

12 Day 697.45

14 Day 701.45

20 Day 717.12

26 Day 728.38

50 Day 760.18

100 Day 827.74

200 Day 934.84

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTDblockSell07 Aug, 2024₹1,113.651,23,000NSE
BNP PARIBAS FINANCIAL MARKETSblockBuy07 Aug, 2024₹1,113.651,23,000NSE
FORTITUDE TRADE AND INVESTMENT LTDbulkSell30 Jun, 2023₹786.173,39,17,200NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUNDbulkBuy30 Jun, 2023₹786.1972,59,149NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDbulkBuy30 Jun, 2023₹786.191,40,55,742NSE
S.B. ADANI FAMILY TRUSTblockSell02 Mar, 2023₹668.402,84,00,000NSE
WITAN INVESTMENT TRUST PLC RE GQG PARTNERS LLCblockBuy02 Mar, 2023₹668.4096,652NSE
WASHINGTON ST INVESTMENT BOARD MANAGED BY GQG PARTNERS LLCblockBuy02 Mar, 2023₹668.405,97,843NSE
VANTAGETRUST III MASTER COLLECTIVE INVESTMENT FUNDS TRUSTblockBuy02 Mar, 2023₹668.4096,767NSE
UNITED SUPER PTY LTD AS TRUSTEE FOR CONSTRUCTION AND BUILDING UNIONS SUPERANNUATION FUNDblockBuy02 Mar, 2023₹668.401,30,873NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVEblockBuy02 Mar, 2023₹668.406,58,525NSE
RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENblockBuy02 Mar, 2023₹668.4010,05,727NSE
NEW YORK STATE COMMON RETIREMENT FUNDblockBuy02 Mar, 2023₹668.402,34,273NSE
S.B. ADANI FAMILY TRUSTbulkSell02 Mar, 2023₹668.402,84,00,000NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUNDbulkBuy02 Mar, 2023₹668.4088,92,556NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDbulkBuy02 Mar, 2023₹668.4082,15,488NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell27 May, 2021₹1,434.8061,65,598NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
08 Jun, 2024Emerging Market Investment DMCCAcquisition₹952.7628,00,000NSE
05 Jun, 2024Emerging Market Investment DMCCAcquisition₹1,124.0622,00,000NSE
05 Jun, 2024Emerging Market Investment DMCCAcquisition₹1,222.2618,00,000NSE
25 Aug, 2022Gelt bery Trade and lnvestnent LimitedAcquisition₹3,565.28100NSE
08 Jul, 2022Adani Tradeline Private LimitedAcquisition₹9,94,91,719NSE
24 Sept, 2021Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLPRevoke₹1,547.502,00,000NSE
22 Sept, 2021Gautam S Adani / Rajesh S Adani on behalf of S.B. Adani Family TrustRevoke₹1,642.836,00,000NSE
20 Sept, 2021Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLP RevisedRevoke₹1,820.3690,00,000NSE
20 Sept, 2021Gautam S Adani / Rajesh S Adani on behalf of S.B. Adani Family Trust RevisedRevoke₹1,820.293,50,000NSE
20 Sept, 2021Adani Tradeline LLP earlier known as Parsa Kente Rail Infra LLPRevoke₹1,820.3690,00,000NSE

Corporate Actions

No corporate actions available.

Announcements

DateSourceDetail
31 Mar, 2025NSE IndiaADANI ENERGY SOLUTIONS LIMITED has informed the Exchange about Closure of Trading Window
31 Mar, 2025NSE IndiaAdani Energy Solutions Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
27 Mar, 2025NSE IndiaAdani Energy Solutions Limited has informed the Exchange regarding Acquisition
27 Mar, 2025BSE IndiaIntimation for Execution of Share Purchase Agreement for Acquiring 100% Equity Shares of Mahan Transmission Limited.
27 Mar, 2025NSE IndiaAdani Energy Solutions Limited has informed the Exchange about General Updates
26 Mar, 2025NSE IndiaADANI ENERGY SOLUTIONS LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
25 Mar, 2025NSE IndiaAdani Energy Solutions Limited has informed the Exchange about Schedule of meet
25 Mar, 2025BSE IndiaIntimation of Interactions with Investors.
24 Mar, 2025NSE IndiaAdani Energy Solutions Limited has informed the Exchange about change in Management
24 Mar, 2025BSE IndiaChange in Senior Management Personnel of The Company.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--21 Jan, 202523 Jan, 2025
Quarterly Results--17 Oct, 202422 Oct, 2024
Quarterly Results--23 Jul, 202425 Jul, 2024
To consider proposal of raising of funds--25 May, 202427 May, 2024
Audited Results--23 Apr, 202430 Apr, 2024
OthersGeneral Purpose06 Dec, 202308 Dec, 2023
Quarterly Results--27 Oct, 202306 Nov, 2023
Quarterly Results--27 Jul, 202331 Jul, 2023
Audited Results--24 May, 202329 May, 2023
OthersTo consider Fund Raising14 May, 202313 May, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group69.94%73.22%74.19%74.92%74.92%
Foreign Institutions +18.66%17.49%19.32%20.8%19.91%
Domestic Institutions +5.38%3.82%3.78%2.92%2.56%
Government0%0%0%0%0%
Public6.02%5.47%2.71%1.36%2.61%
Others0%0%0%0%0%

About Adani Energy Solutions

Adani Energy Solutions is a Public Limited Listed company incorporated on 09/12/2013 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40300GJ2013PLC077803 and registration number is 077803. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 1517.35 Cr. and Equity Capital is Rs. 1115.49 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Adani Group

Founded

2013

Managing Director

Mr. Anil Sardana

NSE Symbol

ADANIENSOL

Adani Energy Solutions Management

NameDesignation
Mr. Gautam S AdaniChairman
Mr. Anil SardanaManaging Director
Mr. Rajesh S AdaniDirector
Mr. K JairajIndependent Director
Mrs. Meera ShankarIndependent Director
Dr. Ravindra H DholakiaIndependent Director
Mrs. Lisa Caroline MacCallumIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Power Grid Corporation of India₹2,66,694.81₹299.10 image
₹286.75(4.31%)		₹247.500 - ₹366.200
Adani Energy Solutions₹1,04,259.32₹884.35 image
₹867.90(1.90%)		₹588.250 - ₹1,347.900
GE Vernova T&D India₹38,307.12₹1,461.35 image
₹1,496.10(-2.32%)		₹848.000 - ₹2,215.700
KEC International₹20,424.20₹726.40 image
₹767.25(-5.32%)		₹648.450 - ₹1,312.000
Kalpataru Projects International₹16,583.72₹959.85 image
₹971.10(-1.16%)		₹821.900 - ₹1,449.150

FAQs on Adani Energy Solutions

What is the share price of Adani Energy Solutions?

The share price of Adani Energy Solutions on 03 Apr, 2025 is ₹ 884.35.

What is 52W high and 52W low share price of Adani Energy Solutions?

The highest and lowest 52W share prices of Adani Energy Solutions are ₹ 1347.900 and ₹ 588.250

What is the market cap of Adani Energy Solutions?

The market capitalization of Adani Energy Solutions as of 03 Apr, 2025 is ₹ 1,06,235.43 Crores

What is the P/E ratio of Adani Energy Solutions?

The current P/E ratio of Adani Energy Solutions as of 03 Apr, 2025 is 27.58

What is the PB ratio of Adani Energy Solutions?

The PB ratio of Adani Energy Solutions as of 03 Apr, 2025 is 7.20

Top Gainers

STYLEBAAZA

Baazar Style Retail

₹312.40image

₹260.35 (0.20%)

ORCHASP

Orchasp

₹3.18image

₹2.65 (0.20%)

KEYFINSERV

Keynote Financial Services

₹343.15image

₹286.00 (0.20%)

HESTERBIO

Hester Biosciences

₹1,789.25image

₹1,491.05 (0.20%)

Top Losers

CTL

Capital Trade Links

₹24.37image

₹43.18 (-0.44%)

RAL

Resourceful Automobile

₹52.01image

₹58.99 (-0.12%)

RANJEET

Ranjeet Mechatronics

₹27.45image

₹52.30 (-0.48%)

PSB

Punjab & Sind Bank

₹30.55image

₹34.81 (-0.12%)

Market Indices

Sensex

₹76,617.44image

₹76,024.51 (0.01%)

Source : Dion Global Solutions Limited