logo

Adani Enterprises Share Price

Large Cap | Service | NSE: ADANIENT | BSE: 512599

₹2,289.45 image36.80 (1.63 %)

Last Updated: 31 Jan 2025 02:15 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 2,220.30

High (₹) 2,315.00

Low (₹) 2,214.45

Prev. Close (₹) 2,252.65

Volume 1,05,614

VWAP (₹) 2,282.7

ROCE (%) 8.78

Industry P/E 82.09

TTM P/E 47.74

P/B Ratio 6.47

Market Cap (₹) Cr.2,64,365.10

Dividend Yield (%)0.06

EPS (₹) 27.24

ROE7.69%

Sales Growth (%) -29.61

Profit Growth (%)49.15

Day Range

2,315.002,315.00

L
H

52 Week Range

2,0303,743

L
H

Historical Returns

Returns (6M)

-24.59 %

Returns (1Y)

-27.37 %

Returns (3Y)

31 %

Returns (5Y)

936.18 %

Returns (6M)

-24.59 %

Returns (1Y)

-27.37 %

Returns (3Y)

31 %

Returns (5Y)

936.18 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (25.07%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 25.07% positive TTM EPS growth
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 39.1

MFI 57.62

ATR 99.88

Commodity Channel Index -116.12

ROC125 -25.78

ROC21 -4.79

Williams %R -80.28

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current2,320.562,354.282,393.562,281.282,247.562,208.282,174.56
Week Ago2,427.342,469.622,495.792,401.172,358.892,332.722,290.44
Month Ago2,438.92,468.552,492.12,415.352,385.72,362.152,332.5

EMA & SMA
info_icon

2289.45

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 2342.66

9 Day 2376.69

10 Day 2369.76

12 Day 2388.6

14 Day 2398.25

20 Day 2446.4

26 Day 2419.57

50 Day 2468.45

100 Day 2732.15

200 Day 2924.23

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
S.B. ADANI FAMILY TRUSTbulkSell02 Mar, 2023₹1,410.863,87,01,168BSE
GQG PARTNERS EMERGING MARKETS EQUITY FUNDbulkBuy02 Mar, 2023₹1,408.2590,22,889BSE
GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUNDbulkBuy02 Mar, 2023₹1,408.251,51,44,255BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹3,209.53,67,642BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹3,209.53,67,642BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell19 Sept, 2022₹3,702.22,42,572BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy19 Sept, 2022₹3,702.22,42,572BSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell18 Jul, 2022₹2,405.253,26,709BSE
ISHARES MSCI INDIA ETFblockBuy18 Jul, 2022₹2,405.253,26,709BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS COblockSell04 May, 2022₹2,339.52,85,565BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETFblockBuy04 May, 2022₹2,339.52,85,565BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COblockSell20 Oct, 2021₹1,569.452,57,528BSE
ISHARES MSCI EMERGING MARKETS ETFblockBuy20 Oct, 2021₹1,569.452,57,528BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
24 May, 2024Emerging Market Investment DMCCAcquisition₹3,139.8619527777787,20,000BSE
09 Aug, 2023Kempas Trade and Investment Ltd.Acquisition₹2,544.83041615,00,000BSE
03 Oct, 2022Spitze Trade and Investment LtdAcquisition₹3,563.3639047619053,36,000BSE
29 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,554.620682,50,000BSE
29 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,606.62940333333343,00,000BSE
27 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,689.71263666666663,00,000BSE
27 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,702.4133,00,000BSE
22 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,669.359273,00,000BSE
22 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,851.90527384615373,25,000BSE
21 Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,782.058473,00,000BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
02 May, 2024Rs.1.3000 per share(130%)Final Dividend14 Jun, 202414 Jun, 2024
04 May, 2023Rs.1.2000 per share(120%)Dividend07 Jul, 202307 Jul, 2023
04 May, 2022Rs.1.0000 per share(100%)Final Dividend14 Jul, 202215 Jul, 2022

Announcements

DateSourceDetail
24 Jan, 2025NSE IndiaADANI ENTERPRISES LIMITED has informed the Exchange about Board Meeting to be held on 30-Jan-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 .
24 Jan, 2025BSE IndiaADANI ENTERPRISES LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/01/2025 ,inter alia, to consider and approve the Unaudited Financial Results of the Company for the quarter ended 31st December, 2024.
07 Jan, 2025BSE IndiaCertificate under Reg. 74(5) of SEBI (DP) Regulations 2018
07 Jan, 2025NSE IndiaAdani Enterprises Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
06 Jan, 2025BSE IndiaIntimation for Incorporation of a Joint Venture Company by a wholly owned subsidiary of the Company
06 Jan, 2025NSE IndiaAdani Enterprises Limited has informed the Exchange regarding ''Intimation for incorporation of a Joint Venture company by wholly owned subsidiary of the Company.''.
31 Dec, 2024BSE IndiaIntimation regarding Change of name of Registrar and Share Transfer Agent of the Company.
31 Dec, 2024NSE IndiaAdani Enterprises Limited has informed the Exchange regarding ''Change of name of Registrar and Share Transfer Agent of the Company''.
31 Dec, 2024NSE IndiaADANI ENTERPRISES LIMITED has informed the Exchange regarding Agreement to grant a simultaneous right of call option and put option to each other to have the option to exercise such a right for purchase and sale of all shares of Adani Wilmar Limited
30 Dec, 2024NSE IndiaAdani Enterprises Limited has informed the Exchange about Intimation for signing of Agreement between Adani Enterprises Limited ( AEL ), Adani Commodities LLP ( ACL ) and Lence Pte. Ltd. ( Lence ) ( Agreement )

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--25 Jan, 202530 Jan, 2025
Quarterly Results--23 Oct, 202429 Oct, 2024
Quarterly Results--29 Jul, 202401 Aug, 2024
To consider proposal of raising of funds--25 May, 202428 May, 2024
Audited Results & Final Dividend--26 Apr, 202402 May, 2024
Quarterly Results--25 Jan, 202401 Feb, 2024
Quarterly Results--26 Oct, 202302 Nov, 2023
Quarterly Results--28 Jul, 202303 Aug, 2023
OthersTo consider Fund Raising14 May, 202313 May, 2023
Audited Results & Dividend--28 Apr, 202304 May, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Jun, 2024Mar, 2024Dec, 2023Sept, 2023

About Adani Enterprises

Adani Enterprises is a Public Limited Listed company incorporated on 02/03/1993 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L51100GJ1993PLC019067 and registration number is 019067. Currently Company is involved in the business activities of Wholesale of solid, liquid and gaseous fuels and related products. Company’s Total Operating Revenue is Rs. 32012.03 Cr. and Equity Capital is Rs. 114.00 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

Adani Group

Founded

1993

Managing Director

Mr. Rajesh S Adani

NSE Symbol

ADANIENT

Adani Enterprises Management

NameDesignation
Mr. Gautam S AdaniExecutive Chairman
Mr. Rajesh S AdaniManaging Director
Mr. Pranav V AdaniDirector
Mr. Vinay PrakashDirector
Mr. Hemant NerurkarInd. Non-Executive Director
Mr. V SubramanianInd. Non-Executive Director
Mrs. Vijaylaxmi JoshiInd. Non-Executive Director
Dr. Omkar GoswamiInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Adani Enter₹2,78,151.78₹2,290.50 image
₹2,252.60(1.68%)		₹2,030.000 - ₹3,743.000
MMTC₹10,980.00₹68.92 image
₹67.60(1.95%)		₹58.830 - ₹131.880
Shree Global₹5,975.18₹56.10 image
₹55.81(0.52%)		₹27.300 - ₹54.600
MSTC Ltd₹4,742.14₹610.30 image
₹605.45(0.80%)		₹558.250 - ₹1,165.000
KansalFibres₹1,766.92₹7.01 image
₹6.68(4.94%)		₹3.595 - ₹44.660

FAQs on Adani Enterprises

What is the share price of Adani Enterprises?

The share price of Adani Enterprises on 31 Jan, 2025 is ₹ 2,289.45.

What is 52W high and 52W low share price of Adani Enterprises?

The highest and lowest 52W share prices of Adani Enterprises are ₹ 3743.000 and ₹ 2030.000

What is the market cap of Adani Enterprises?

The market capitalization of Adani Enterprises as of 31 Jan, 2025 is ₹ 2,64,365.10 Crores

What is the P/E ratio of Adani Enterprises?

The current P/E ratio of Adani Enterprises as of 31 Jan, 2025 is 82.09

What is the PB ratio of Adani Enterprises?

The PB ratio of Adani Enterprises as of 31 Jan, 2025 is 6.47

Top Gainers

948IHFL26I

IBHFL NCD186

₹845image

₹705 (0.2%)

GREAVESCOT

Greaves

₹281.85image

₹234.9 (0.2%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.2%)

CAPRO

Caprola.Chem

₹62.4image

₹52 (0.2%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.1%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.1%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0%)

Source : Dion Global Solutions Limited