Adani Ports & Special Economic Zone Share Price
Large Cap | Infrastructure | NSE: ADANIPORTS | BSE: 532921
₹1,097.40 
20.60 (1.91 %)
Last Updated: 31 Jan 2025 02:15 PM
BEARISH
Overview
Open (₹) 1,087.90
High (₹) 1,108.25
Low (₹) 1,075.00
Prev. Close (₹) 1,076.80
Volume 1,35,141
VWAP (₹) 1,079.69
ROCE (%) 13.15
Industry P/E 125.44
TTM P/E 24.18
P/B Ratio 4.36
Market Cap (₹) Cr.2,37,075.25
Dividend Yield (%)0.55
EPS (₹) 37.55
ROE14.92%
Sales Growth (%) 28.1
Profit Growth (%)54.64
Day Range
1,108.251,108.25
52 Week Range
993.851,607.95
Historical Returns
Returns (6M)
-26.53 %
Returns (1Y)
-9.97 %
Returns (3Y)
48.43 %
Returns (5Y)
198.29 %
Returns (6M)
-26.53 %
Returns (1Y)
-9.97 %
Returns (3Y)
48.43 %
Returns (5Y)
198.29 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (52.77%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 52.77% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 43.14
MFI 41.39
ATR 40.11
Commodity Channel Index -104.36
ROC125 -29.97
ROC21 -13.24
Williams %R -84.57
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 1,097.1 | 1,114.95 | 1,132.8 | 1,079.25 | 1,061.4 | 1,043.55 | 1,025.7 |
| Week Ago | 1,138.66 | 1,171.23 | 1,189.06 | 1,120.83 | 1,088.26 | 1,070.43 | 1,037.86 |
| Month Ago | 1,247.49 | 1,264.22 | 1,274.84 | 1,236.87 | 1,220.14 | 1,209.52 | 1,192.79 |
EMA & SMA
1097.40
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
18
5 Day 1095.5
9 Day 1121.76
10 Day 1118.06
12 Day 1120.4
14 Day 1126.69
20 Day 1153.21
26 Day 1163.48
50 Day 1196.43
100 Day 1304
200 Day 1363.88
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹1,120.6 | 2,33,008 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹1,120.6 | 2,33,008 | BSE |
| JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED | block | Sell | 10 Jan, 2024 | ₹1,197.1 | 3,97,074 | BSE |
| THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT | block | Buy | 10 Jan, 2024 | ₹1,197.1 | 3,97,074 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹805.3 | 4,31,054 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹805.3 | 4,31,054 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹780.1 | 6,77,396 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹780.1 | 6,77,396 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹808.1 | 6,62,392 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹808.1 | 6,62,392 | BSE |
| EUROPACIFIC GROWTH FUND | bulk | Sell | 04 Nov, 2020 | ₹352.01 | 2,57,59,633 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Jun, 2023 | RESURGENT TRADE AND INVESTMENT LTD | Acquisition | ₹738.1609695 | 20,00,000 | BSE |
| 24 Feb, 2023 | Vikram Jaisinghani | Acquisition | ₹553.168 | 1,000 | BSE |
| 22 Feb, 2023 | Vikram Jaisinghani Revised | Acquisition | ₹571.743 | 1,000 | BSE |
| 22 Feb, 2023 | Vikram Jaisinghani | Acquisition | ₹571.743 | 1,000 | BSE |
| 12 Nov, 2022 | Spitze Trade and Investment Ltd | Acquisition | ₹884.97569375 | 8,00,000 | BSE |
| 25 Aug, 2022 | Gelt bery Trade and Investment Ltd. | Acquisition | ₹829.34 | 100 | BSE |
| 07 Jul, 2022 | Adani Tradeline Private Limited | Acquisition | ₹ | 13,81,93,549 | BSE |
| 01 Oct, 2021 | Prashant Kumar | Disposal | ₹750 | 2,001 | BSE |
| 01 Oct, 2021 | Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust] | Revoke | ₹737.9230769230769 | 13,00,000 | BSE |
| 24 Sept, 2021 | Adani Tradeline LLP | Revoke | ₹754.5205479452055 | 7,30,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 02 May, 2024 | Rs.6.0000 per share(300%)Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 30 May, 2023 | Rs.5.0000 per share(250%)Final Dividend | 28 Jul, 2023 | 28 Jul, 2023 |
| 25 May, 2022 | Rs.5.0000 per share(250%)Final Dividend | 14 Jul, 2022 | 15 Jul, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 22 Jan, 2025 | NSE India | ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED has informed the Exchange about Board Meeting to be held on 30-Jan-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 . |
| 22 Jan, 2025 | BSE India | ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/01/2025 ,inter alia, to consider and approve Unaudited Financial Results for the quarter and nine months ended December 31, 2024. |
| 08 Jan, 2025 | BSE India | Media Release - APSEZ Enters Top 10 List in 2024 S&P Global Corporate Sustainability Assessment Rankings.\ |
| 07 Jan, 2025 | NSE India | Adani Ports and Special Economic Zone Limited has informed the Exchange regarding ''Certificate for the Quarter ended December 31, 2024 pursuant to ChapterXVII of the Master Circular Listing of Commercial Paper''. |
| 07 Jan, 2025 | BSE India | Certificate for the Quarter ended December 31, 2024 pursuant to Chapter XVII of the Master Circular - Listing of Commercial Paper |
| 07 Jan, 2025 | NSE India | Adani Ports and Special Economic Zone Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 07 Jan, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 31st December, 2024. |
| 03 Jan, 2025 | NSE India | Adani Ports and Special Economic Zone Limited has informed the Exchange regarding Monthly Business Updates for the month of December 2024 |
| 03 Jan, 2025 | BSE India | APSEZL - Operational performance update |
| 31 Dec, 2024 | NSE India | Adani Ports and Special Economic Zone Limited has informed the Exchange regarding ''Intimation Of Change Of Name Of Registrar And Share Transfer Agent Of The Company.''. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 23 Jan, 2025 | 30 Jan, 2025 |
| Quarterly Results | -- | 22 Oct, 2024 | 29 Oct, 2024 |
| Quarterly Results | -- | 26 Jul, 2024 | 01 Aug, 2024 |
| Audited Results & Dividend | -- | 24 Apr, 2024 | 02 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 01 Feb, 2024 |
| Others | Inter alia, shall consider a proposal to issue Non-Convertible Debentures | 27 Dec, 2023 | 03 Jan, 2024 |
| Others | Inter alia, to consider : issuance / renewal of Non-cumulative redeemable preference shares, on private placement basis/ preferential basis, in one or more tranches. | 08 Dec, 2023 | 12 Dec, 2023 |
| Quarterly Results | -- | 02 Nov, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 02 Aug, 2023 | 08 Aug, 2023 |
| Audited Results & Final Dividend | -- | 25 May, 2023 | 30 May, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone is a Public Limited Listed company incorporated on 26/05/1998 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L63090GJ1998PLC034182 and registration number is 034182. Currently Company is involved in the business activities of Cargo handling incidental to water transport. Company’s Total Operating Revenue is Rs. 6806.66 Cr. and Equity Capital is Rs. 432.03 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1998
Managing Director
Mr. Karan Adani
NSE Symbol
ADANIPORTS
Adani Ports & Special Economic Zone Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Executive Chairman |
| Mr. Karan Adani | Managing Director |
| Mr. Ashwani Gupta | WholeTime Director & CEO |
| Mr. Rajkumar Beniwal | Non Exe.Non Ind.Director |
| Mr. Rajesh S Adani | Non Exe.Non Ind.Director |
| Prof. Ganesan Raghuram | Ind. Non-Executive Director |
| Mr. Gopal Krishna Pillai | Ind. Non-Executive Director |
| Mr. P S Jayakumar | Ind. Non-Executive Director |
| Mr. Bharat Sheth | Ind. Non-Executive Director |
| Mrs. M V Bhanumathi | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Adani Ports | ₹2,65,848.30 | ₹1,097.50  ₹1,077.05(1.90%) | ₹993.850 - ₹1,607.950 |
| JSW Infra | ₹67,830.05 | ₹273.55 ₹269.60(1.47%) | ₹202.000 - ₹361.000 |
| Guj.Pipavav | ₹8,687.90 | ₹150.53 ₹149.52(0.68%) | ₹145.000 - ₹250.500 |
| Allcar.Termi | ₹923.08 | ₹32.58 ₹32.07(1.59%) | ₹36.600 - ₹82.500 |
FAQs on Adani Ports & Special Economic Zone
What is the share price of Adani Ports & Special Economic Zone?
The share price of Adani Ports & Special Economic Zone on 31 Jan, 2025 is ₹ 1,097.40.
What is 52W high and 52W low share price of Adani Ports & Special Economic Zone?
The highest and lowest 52W share prices of Adani Ports & Special Economic Zone are ₹ 1607.950 and ₹ 993.850
What is the market cap of Adani Ports & Special Economic Zone?
The market capitalization of Adani Ports & Special Economic Zone as of 31 Jan, 2025 is ₹ 2,37,075.25 Crores
What is the P/E ratio of Adani Ports & Special Economic Zone?
The current P/E ratio of Adani Ports & Special Economic Zone as of 31 Jan, 2025 is 125.44
What is the PB ratio of Adani Ports & Special Economic Zone?
The PB ratio of Adani Ports & Special Economic Zone as of 31 Jan, 2025 is 4.36
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)