Adani Ports & Special Economic Zone Share Price
Large Cap | Infrastructure | NSE: ADANIPORTS | BSE: 532921
₹1,050.30 
-2.45 (-0.23 %)
Last Updated: 04 Mar 2025 01:56 PM
BEARISH
Overview
Open (₹) 1,045.70
High (₹) 1,059.45
Low (₹) 1,036.35
Prev. Close (₹) 1,052.75
Volume 68,545
VWAP (₹) 1,072.14
ROCE (%) 13.15
Industry P/E 118.36
TTM P/E 22.42
P/B Ratio 4.17
Market Cap (₹) Cr.2,26,522.97
Dividend Yield (%)0.57
EPS (₹) 37.55
ROE14.92%
Sales Growth (%) 28.10
Profit Growth (%)54.64
Day Range
1,059.451,059.45
52 Week Range
993.851,607.95
Historical Returns
Returns (6M)
-28.33 %
Returns (1Y)
-21.77 %
Returns (3Y)
55.11 %
Returns (5Y)
200.3 %
Returns (6M)
-28.33 %
Returns (1Y)
-21.77 %
Returns (3Y)
55.11 %
Returns (5Y)
200.3 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (52.77%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 52.77% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Positive ROC (9) indicates upward momentum.
Technicals
Technical Rating
BEARISHRSI 52.74
MFI 19.99
ATR 38.79
Commodity Channel Index -79.74
ROC125 -27.49
ROC21 -0.62
Williams %R -74.29
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 1,081.95 | 1,093.75 | 1,104.70 | 1,071.00 | 1,059.20 | 1,048.25 | 1,036.45 |
| Week Ago | 1,107.89 | 1,132.82 | 1,146.74 | 1,093.97 | 1,069.04 | 1,055.12 | 1,030.19 |
| Month Ago | 1,097.10 | 1,114.95 | 1,132.80 | 1,079.25 | 1,061.40 | 1,043.55 | 1,025.70 |
EMA & SMA
1050.30
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 1078.66
9 Day 1082.36
10 Day 1077.22
12 Day 1097.86
14 Day 1101.16
20 Day 1101.79
26 Day 1099.64
50 Day 1137.38
100 Day 1223.65
200 Day 1339.61
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITED | block | Sell | 21 Feb, 2025 | ₹1,082.60 | 1,09,600 | BSE |
| PI OPPORTUNITIES AIF V LLP | block | Buy | 21 Feb, 2025 | ₹1,082.60 | 1,09,600 | BSE |
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹1,120.60 | 2,33,008 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹1,120.60 | 2,33,008 | BSE |
| JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED | block | Sell | 10 Jan, 2024 | ₹1,197.10 | 3,97,074 | BSE |
| THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT | block | Buy | 10 Jan, 2024 | ₹1,197.10 | 3,97,074 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹805.30 | 4,31,054 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹805.30 | 4,31,054 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹780.10 | 6,77,396 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹780.10 | 6,77,396 | BSE |
| EUROPACIFIC GROWTH FUND | bulk | Sell | 04 Nov, 2020 | ₹352.01 | 2,57,59,633 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Jun, 2023 | RESURGENT TRADE AND INVESTMENT LTD | Acquisition | ₹738.16 | 20,00,000 | BSE |
| 24 Feb, 2023 | Vikram Jaisinghani | Acquisition | ₹553.17 | 1,000 | BSE |
| 22 Feb, 2023 | Vikram Jaisinghani Revised | Acquisition | ₹571.74 | 1,000 | BSE |
| 22 Feb, 2023 | Vikram Jaisinghani | Acquisition | ₹571.74 | 1,000 | BSE |
| 12 Nov, 2022 | Spitze Trade and Investment Ltd | Acquisition | ₹884.98 | 8,00,000 | BSE |
| 25 Aug, 2022 | Gelt bery Trade and Investment Ltd. | Acquisition | ₹829.34 | 100 | BSE |
| 07 Jul, 2022 | Adani Tradeline Private Limited | Acquisition | ₹ | 13,81,93,549 | BSE |
| 01 Oct, 2021 | Prashant Kumar | Disposal | ₹750.00 | 2,001 | BSE |
| 01 Oct, 2021 | Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust] | Revoke | ₹737.92 | 13,00,000 | BSE |
| 24 Sept, 2021 | Adani Tradeline LLP | Revoke | ₹754.52 | 7,30,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 02 May, 2024 | Rs.6.0000 per share(300%)Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 30 May, 2023 | Rs.5.0000 per share(250%)Final Dividend | 28 Jul, 2023 | 28 Jul, 2023 |
| 25 May, 2022 | Rs.5.0000 per share(250%)Final Dividend | 14 Jul, 2022 | 15 Jul, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 03 Mar, 2025 | BSE India | APSEZL - Operational performance update |
| 12 Feb, 2025 | NSE India | ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED has informed the Exchange regarding Incorporation |
| 12 Feb, 2025 | BSE India | Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (the 'Listing Regulations') - Incorporation of Joint Venture Company |
| 12 Feb, 2025 | NSE India | Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (the Listing Regulations ) - Incorporation of Joint Venture Company |
| 12 Feb, 2025 | BSE India | The company has fixed Regulation 60(2) Record Date Interest Payment / Redemption / Dividend for the purpose of |
| 12 Feb, 2025 | BSE India | Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 - APSEZ 2024 CDP Scores |
| 12 Feb, 2025 | NSE India | Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 APSEZ 2024 CDP Scores |
| 12 Feb, 2025 | BSE India | Intimation of Analysts /Investor Meeting |
| 12 Feb, 2025 | NSE India | Adani Ports and Special Economic Zone Limited has informed the Exchange about Schedule of meet |
| 07 Feb, 2025 | BSE India | Receipt of order from the Additional Commissioner, Central Goods & Service Tax, Ahmedabad, South Commissionerate |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 23 Jan, 2025 | 30 Jan, 2025 |
| Quarterly Results | -- | 22 Oct, 2024 | 29 Oct, 2024 |
| Quarterly Results | -- | 26 Jul, 2024 | 01 Aug, 2024 |
| Audited Results & Dividend | -- | 24 Apr, 2024 | 02 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 01 Feb, 2024 |
| Others | Inter alia, shall consider a proposal to issue Non-Convertible Debentures | 27 Dec, 2023 | 03 Jan, 2024 |
| Others | Inter alia, to consider : issuance / renewal of Non-cumulative redeemable preference shares, on private placement basis/ preferential basis, in one or more tranches. | 08 Dec, 2023 | 12 Dec, 2023 |
| Quarterly Results | -- | 02 Nov, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 02 Aug, 2023 | 08 Aug, 2023 |
| Audited Results & Final Dividend | -- | 25 May, 2023 | 30 May, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone is a Public Limited Listed company incorporated on 26/05/1998 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L63090GJ1998PLC034182 and registration number is 034182. Currently Company is involved in the business activities of Cargo handling incidental to water transport. Company’s Total Operating Revenue is Rs. 6806.66 Cr. and Equity Capital is Rs. 432.03 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1998
Managing Director
Mr. Karan Adani
NSE Symbol
ADANIPORTS
Adani Ports & Special Economic Zone Management
| Name | Designation |
|---|---|
| Mr. Gautam S Adani | Executive Chairman |
| Mr. Karan Adani | Managing Director |
| Mr. Ashwani Gupta | WholeTime Director & CEO |
| Mr. Rajkumar Beniwal | Non Exe.Non Ind.Director |
| Mr. Rajesh S Adani | Non Exe.Non Ind.Director |
| Prof. Ganesan Raghuram | Ind. Non-Executive Director |
| Mr. Gopal Krishna Pillai | Ind. Non-Executive Director |
| Mr. P S Jayakumar | Ind. Non-Executive Director |
| Mr. Bharat Sheth | Ind. Non-Executive Director |
| Mrs. M V Bhanumathi | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Adani Ports | ₹2,65,848.30 | ₹1,048.65  ₹1,053.05(-0.42%) | ₹993.850 - ₹1,607.950 |
| JSW Infra | ₹67,830.05 | ₹244.60 ₹246.85(-0.91%) | ₹202.000 - ₹361.000 |
| Guj.Pipavav | ₹8,687.90 | ₹131.95  ₹129.17(2.15%) | ₹145.000 - ₹250.500 |
| Allcar.Termi | ₹923.08 | ₹27.10 ₹27.11(-0.04%) | ₹36.600 - ₹82.500 |
FAQs on Adani Ports & Special Economic Zone
What is the share price of Adani Ports & Special Economic Zone?
The share price of Adani Ports & Special Economic Zone on 04 Mar, 2025 is ₹ 1,050.30.
What is 52W high and 52W low share price of Adani Ports & Special Economic Zone?
The highest and lowest 52W share prices of Adani Ports & Special Economic Zone are ₹ 1607.950 and ₹ 993.850
What is the market cap of Adani Ports & Special Economic Zone?
The market capitalization of Adani Ports & Special Economic Zone as of 04 Mar, 2025 is ₹ 2,26,522.97 Crores
What is the P/E ratio of Adani Ports & Special Economic Zone?
The current P/E ratio of Adani Ports & Special Economic Zone as of 04 Mar, 2025 is 118.36
What is the PB ratio of Adani Ports & Special Economic Zone?
The PB ratio of Adani Ports & Special Economic Zone as of 04 Mar, 2025 is 4.17
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)