logo
  1. Home
  2. Stocks
  3. Adani Ports & Special Economic Zone

Adani Ports & Special Economic Zone Share Price

Large Cap | Infrastructure | NSE: ADANIPORTS | BSE: 532921

₹1,137.00 image26.35 (2.37 %)

Last Updated: 08 Apr 2025 02:44 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 1,135.00

High (₹) 1,155.65

Low (₹) 1,111.05

Prev. Close (₹) 1,110.65

Volume 18,69,710

VWAP (₹) 1,070.14

ROCE (%) 13.15

Industry P/E 127.15

TTM P/E 24.27

P/B Ratio 4.52

Market Cap (₹) Cr.2,45,607.80

Dividend Yield (%)0.53

EPS (₹) 37.55

ROE14.92%

Sales Growth (%) 28.10

Profit Growth (%)54.64

Day Range

1,155.651,155.65

L
H

52 Week Range

993.851,607.95

L
H

Historical Returns

Returns (6M)

-19.77 %

Returns (1Y)

-15.69 %

Returns (3Y)

33.05 %

Returns (5Y)

351.37 %

Returns (6M)

-19.77 %

Returns (1Y)

-15.69 %

Returns (3Y)

33.05 %

Returns (5Y)

351.37 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (52.77%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 52.77% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Positive ROC (9) indicates upward momentum.
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 52.61

MFI 18.25

ATR 38.11

Commodity Channel Index -80.15

ROC125 -27.24

ROC21 -0.71

Williams %R -75.50

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,081.801,094.201,105.501,070.501,058.101,046.801,034.40
Week Ago1,108.241,133.221,147.341,094.121,069.141,055.021,030.04
Month Ago1,097.811,114.931,133.211,079.531,062.411,044.131,027.01

EMA & SMA
info_icon

1137.00

Current Price

EMA & SMApin

Bullish Moving Averages

14

Bearish Moving Averages

6

5 Day 1078.73

9 Day 1082.80

10 Day 1077.48

12 Day 1098.36

14 Day 1101.72

20 Day 1102.15

26 Day 1099.96

50 Day 1141.57

100 Day 1228.37

200 Day 1340.71

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
SOCIETE GENERALEblockSell25 Jan, 2024₹1,120.602,81,340NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUNDblockBuy25 Jan, 2024₹1,120.6082,211NSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUNDblockBuy25 Jan, 2024₹1,120.609,652NSE
MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUNDblockBuy25 Jan, 2024₹1,120.605,227NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUNDblockBuy25 Jan, 2024₹1,120.601,84,250NSE
S.B. ADANI FAMILY TRUSTblockSell02 Mar, 2023₹596.208,86,00,000NSE
WITAN INVESTMENT TRUST PLC RE GQG PARTNERS LLCblockBuy02 Mar, 2023₹596.202,21,976NSE
WASHINGTON ST INVESTMENT BOARD MANAGED BY GQG PARTNERS LLCblockBuy02 Mar, 2023₹596.2013,73,043NSE
VANTAGETRUST III MASTER COLLECTIVE INVESTMENT FUNDS TRUSTblockBuy02 Mar, 2023₹596.204,53,760NSE
UNITED SUPER PTY LTD AS TRUSTEE FOR CONSTRUCTION AND BUILDING UNIONS SUPERANNUATION FUNDblockBuy02 Mar, 2023₹596.203,00,570NSE
S.B. ADANI FAMILY TRUSTbulkSell02 Mar, 2023₹596.208,86,00,000NSE
GQG PARTNERS EMERGING MARKETS EQUITY FUNDbulkBuy02 Mar, 2023₹596.202,04,23,187NSE
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUNDbulkBuy02 Mar, 2023₹596.203,87,47,180NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
06 Jun, 2023RESURGENT TRADE AND INVESTMENT LTDAcquisition₹738.1620,00,000NSE
24 Feb, 2023Vikram JaisinghaniAcquisition₹553.171,000NSE
22 Feb, 2023Vikram Jaisinghani RevisedAcquisition₹571.741,000NSE
22 Feb, 2023Vikram JaisinghaniAcquisition₹571.741,000NSE
12 Nov, 2022Spitze Trade and Investment LtdAcquisition₹884.988,00,000NSE
25 Aug, 2022Gelt bery Trade and Investment Ltd.Acquisition₹829.34100NSE
07 Jul, 2022Adani Tradeline Private LimitedAcquisition₹13,81,93,549NSE
01 Oct, 2021Prashant KumarDisposal₹750.002,001NSE
01 Oct, 2021Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]Revoke₹737.9213,00,000NSE
24 Sept, 2021Adani Tradeline LLPRevoke₹754.527,30,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
02 May, 2024Rs.6.0000 per share(300%)Dividend14 Jun, 202414 Jun, 2024
30 May, 2023Rs.5.0000 per share(250%)Final Dividend28 Jul, 202328 Jul, 2023
25 May, 2022Rs.5.0000 per share(250%)Final Dividend14 Jul, 202215 Jul, 2022

Announcements

DateSourceDetail
07 Apr, 2025BSE IndiaMedia Release
04 Apr, 2025BSE IndiaCertificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.
04 Apr, 2025NSE IndiaAdani Ports and Special Economic Zone Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
03 Apr, 2025NSE IndiaAdani Ports and Special Economic Zone Limited has informed the Exchange regarding ''Certificate for the Quarter ended March 31, 2025 pursuant to Chapter XVIIof the Master Circular Listing of Commercial Paper''.
03 Apr, 2025BSE IndiaDisclosure pursuant to Chapter XIV of SEBI Master circular no: SEBI/HO/DDHS/PoD1/P/CIR/2024/54 dated May 22, 2024 read with regulation 17 and 20 of SEBI (ILNCS) Regulation 2021
03 Apr, 2025BSE IndiaStatement containing details of ISIN of private placement of debt securities
03 Apr, 2025BSE IndiaCertificate for the Quarter ended March 31, 2025 pursuant to chapter XVII of the SEBI Master Circular - Listing of Commercial Paper
02 Apr, 2025NSE IndiaADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED has informed the Exchange regarding Incorporation
02 Apr, 2025NSE IndiaAdani Ports and Special Economic Zone Limited has informed the Exchange about General Updates
02 Apr, 2025BSE IndiaIncorporation of step-down subsidiaries.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--23 Jan, 202530 Jan, 2025
Quarterly Results--22 Oct, 202429 Oct, 2024
Quarterly Results--26 Jul, 202401 Aug, 2024
Audited Results & Dividend--24 Apr, 202402 May, 2024
Quarterly Results--24 Jan, 202401 Feb, 2024
OthersInter alia, shall consider a proposal to issue Non-Convertible Debentures27 Dec, 202303 Jan, 2024
OthersInter alia, to consider : issuance / renewal of Non-cumulative redeemable preference shares, on private placement basis/ preferential basis, in one or more tranches.08 Dec, 202312 Dec, 2023
Quarterly Results--02 Nov, 202309 Nov, 2023
Quarterly Results--02 Aug, 202308 Aug, 2023
Audited Results & Final Dividend--25 May, 202330 May, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group65.89%65.89%65.13%63.83%63.74%
Foreign Institutions +15.22%14.72%13.77%15.27%17.75%
Domestic Institutions +13.26%12.01%14.49%15.87%15.67%
Government0%0%0%0%0%
Public5.63%7.38%6.61%5.03%2.84%
Others0%0%0%0%0%

About Adani Ports & Special Economic Zone

Adani Ports & Special Economic Zone is a Public Limited Listed company incorporated on 26/05/1998 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L63090GJ1998PLC034182 and registration number is 034182. Currently Company is involved in the business activities of Cargo handling incidental to water transport. Company’s Total Operating Revenue is Rs. 6806.66 Cr. and Equity Capital is Rs. 432.03 Cr. for the Year ended 31/03/2024.

Parent Organisation

Adani Group

Founded

1998

Managing Director

Mr. Karan Adani

NSE Symbol

ADANIPORTS

Adani Ports & Special Economic Zone Management

NameDesignation
Mr. Gautam S AdaniExecutive Chairman
Mr. Karan AdaniManaging Director
Mr. Ashwani GuptaWholeTime Director & CEO
Mr. Rajkumar BeniwalNon Exe.Non Ind.Director
Mr. Rajesh S AdaniNon Exe.Non Ind.Director
Prof. Ganesan RaghuramInd. Non-Executive Director
Mr. Gopal Krishna PillaiInd. Non-Executive Director
Mr. P S JayakumarInd. Non-Executive Director
Mr. Bharat ShethInd. Non-Executive Director
Mrs. M V BhanumathiInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Adani Ports & Special Economic Zone₹2,39,915.83₹1,137.00 image
₹1,110.65(2.37%)		₹993.850 - ₹1,607.950
JSW Infrastructure₹60,144.04₹286.25 image
₹286.40(-0.05%)		₹218.100 - ₹361.000
Gujarat Pipavav Port₹6,456.82₹135.93 image
₹133.56(1.77%)		₹122.300 - ₹250.500
Allcargo Terminals₹565.59₹23.36 image
₹23.02(1.48%)		₹22.000 - ₹66.670

FAQs on Adani Ports & Special Economic Zone

What is the share price of Adani Ports & Special Economic Zone?

The share price of Adani Ports & Special Economic Zone on 08 Apr, 2025 is ₹ 1,137.00.

What is 52W high and 52W low share price of Adani Ports & Special Economic Zone?

The highest and lowest 52W share prices of Adani Ports & Special Economic Zone are ₹ 1607.950 and ₹ 993.850

What is the market cap of Adani Ports & Special Economic Zone?

The market capitalization of Adani Ports & Special Economic Zone as of 08 Apr, 2025 is ₹ 2,45,607.80 Crores

What is the P/E ratio of Adani Ports & Special Economic Zone?

The current P/E ratio of Adani Ports & Special Economic Zone as of 08 Apr, 2025 is 127.15

What is the PB ratio of Adani Ports & Special Economic Zone?

The PB ratio of Adani Ports & Special Economic Zone as of 08 Apr, 2025 is 4.52

Top Gainers

SOFCOM

Sofcom Systems

₹67.00image

₹56.11 (0.19%)

KAHAN

Kahan Packaging

₹64.50image

₹55.00 (0.17%)

TECILCHEM

TECIL Chemicals & Hydro Power

₹30.18image

₹25.15 (0.20%)

NDASEC

NDA Securities

₹33.41image

₹27.96 (0.19%)

Top Losers

KHANDSE

Khandwala Securities

₹20.60image

₹24.76 (-0.17%)

ETIL

Econo Trade (India)

₹6.40image

₹7.52 (-0.15%)

SIEMENS

Siemens

₹2,814.65image

₹4,939.80 (-0.43%)

GLOBOFFS

Global Offshore Services

₹75.12image

₹89.69 (-0.16%)

Market Indices

Sensex

₹73,137.90image

₹75,364.69 (-0.03%)

Source : Dion Global Solutions Limited