Siemens Share Price
Large Cap | Engineering | NSE: SIEMENS | BSE: 500550
₹4,911.30 
75.30 (1.56 %)
Last Updated: 04 Mar 2025 01:41 PM
BEARISH
Overview
Open (₹) 4,800.00
High (₹) 4,958.70
Low (₹) 4,738.10
Prev. Close (₹) 4,836.00
Volume 10,993
VWAP (₹) 4,641.23
ROCE (%) 22.42
Industry P/E 63.84
TTM P/E 61.91
P/B Ratio 11.40
Market Cap (₹) Cr.1,75,157.87
Dividend Yield (%)0.24
EPS (₹) 76.33
ROE17.69%
Sales Growth (%) 13.74
Profit Growth (%)38.54
Day Range
4,958.704,958.70
52 Week Range
4,565.558,129.95
Historical Returns
Returns (6M)
-26.54 %
Returns (1Y)
4.76 %
Returns (3Y)
121.09 %
Returns (5Y)
267.61 %
Returns (6M)
-26.54 %
Returns (1Y)
4.76 %
Returns (3Y)
121.09 %
Returns (5Y)
267.61 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (38.56%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 38.56% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 38.90
MFI 20.31
ATR 195.06
Commodity Channel Index -120.92
ROC125 -32.75
ROC21 -21.35
Williams %R -96.36
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4,687.69 | 4,755.62 | 4,807.24 | 4,636.07 | 4,568.14 | 4,516.52 | 4,448.59 |
| Week Ago | 5,033.10 | 5,146.15 | 5,233.70 | 4,945.55 | 4,832.50 | 4,744.95 | 4,631.90 |
| Month Ago | 5,897.20 | 6,113.45 | 6,262.05 | 5,748.60 | 5,532.35 | 5,383.75 | 5,167.50 |
EMA & SMA
4911.30
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
14
5 Day 4830.62
9 Day 4848.84
10 Day 4883.16
12 Day 4970.98
14 Day 5014.04
20 Day 5189.08
26 Day 5340.38
50 Day 5920.12
100 Day 6596.00
200 Day 6851.35
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹4,199.00 | 1,13,651 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹4,199.00 | 1,13,651 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹2,907.95 | 1,19,877 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹2,907.95 | 1,19,877 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹2,817.80 | 64,493 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹2,817.80 | 64,493 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹2,746.40 | 1,01,349 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹2,746.40 | 1,01,349 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹2,774.85 | 99,105 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹2,774.85 | 99,105 | BSE |
| SIEMENS AKTIENGESELLSCHAFT | bulk | Sell | 23 Jun, 2020 | ₹1,073.50 | 16,98,82,943 | BSE |
| SIEMENS INTERNATIONAL HOLDING B V | bulk | Buy | 23 Jun, 2020 | ₹1,073.50 | 16,98,82,943 | BSE |
| SIEMENS AKTIENGESELLSCHAFT | bulk | Sell | 19 May, 2020 | ₹996.90 | 8,54,68,862 | BSE |
| SIEMENS GAS AND POWER HOLDING BV | bulk | Buy | 19 May, 2020 | ₹996.90 | 8,54,68,862 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 22 Dec, 2023 | Siemens Energy Holding B.V. | Disposal | ₹3,883.35 | 1,78,06,013 | BSE |
| 12 Dec, 2023 | Siemens Aktiengesellschaft Germany | Acquisition | ₹2,913.73 | 6,41,01,646 | BSE |
| 12 Dec, 2023 | Siemens Energy Holding B.V. | Disposal | ₹2,913.73 | 6,41,01,646 | BSE |
| 15 Dec, 2022 | Bhanu Bhupendra Dhabalia | Disposal | ₹3,017.50 | 200 | BSE |
| 15 Dec, 2022 | Tejas Bhupendra Dhabalia | Disposal | ₹3,017.20 | 200 | BSE |
| 13 Dec, 2022 | Meher Rumi Ghadially | Acquisition | ₹2,949.78 | 63 | BSE |
| 13 Dec, 2022 | Neville Keki Gandhi | Acquisition | ₹2,969.89 | 150 | BSE |
| 13 Dec, 2022 | Neville Keki Gandhi | Disposal | ₹2,960.27 | 150 | BSE |
| 11 Nov, 2021 | Udayaditya Pathak | ₹ | BSE | ||
| 11 Nov, 2021 | Udayaditya Pathak | ₹ | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 26 Nov, 2024 | Rs.12.0000 per share(600%)Dividend | 01 Jan, 1970 | 01 Jan, 1970 |
| 28 Nov, 2023 | Rs.10.0000 per share(500%)Final Dividend | 30 Jan, 2024 | 01 Jan, 1970 |
| 22 Nov, 2022 | Rs.10.0000 per share(500%)Final Dividend | 31 Jan, 2023 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 17 Feb, 2025 | NSE India | Siemens Limited has informed the Exchange about Copy of Newspaper Publication |
| 14 Feb, 2025 | NSE India | Siemens Limited has informed the Exchange regarding ''Updates''. |
| 14 Feb, 2025 | BSE India | Please refer to the attached pdf |
| 12 Feb, 2025 | NSE India | Siemens Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on February 12, 2025 |
| 12 Feb, 2025 | BSE India | Please find attached the Outcome of 67th Annual General Meeting of the Company. |
| 12 Feb, 2025 | NSE India | Siemens Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on February 12, 2025 |
| 12 Feb, 2025 | BSE India | Please find attached Voting Results along with Scrutinizer Report of the 67th Annual General Meeting of the Company. |
| 12 Feb, 2025 | NSE India | Please refer to the attached financials |
| 12 Feb, 2025 | BSE India | Integrated Filing (Financial) for the quarter ended 31 December 2024 |
| 12 Feb, 2025 | BSE India | Please refer to the attached pdf |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 10 Feb, 2025 | 12 Feb, 2025 |
| Audited Results & Dividend | -- | 25 Nov, 2024 | 26 Nov, 2024 |
| Quarterly Results | -- | 07 Aug, 2024 | 09 Aug, 2024 |
| Quarterly Results | -- | 08 May, 2024 | 14 May, 2024 |
| Quarterly Results | -- | 07 Feb, 2024 | 13 Feb, 2024 |
| Quarterly Results | -- | 03 Aug, 2023 | 08 Aug, 2023 |
| Quarterly Results | -- | 05 May, 2023 | 11 May, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 14 Feb, 2023 |
| Audited Results & Final Dividend | -- | 16 Nov, 2022 | 22 Nov, 2022 |
| Quarterly Results | -- | 27 Jul, 2022 | 02 Aug, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Siemens
Siemens is a Public Limited Listed company incorporated on 02/03/1957 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1957PLC010839 and registration number is 010839. Currently Company is involved in the business activities of Manufacture of electric motors, generators, transformers and electricity distribution and control apparatus. Company’s Total Operating Revenue is Rs. 20496.60 Cr. and Equity Capital is Rs. 71.20 Cr. for the Year ended 30/09/2024. Read More
Parent Organisation
MNC Associate
Founded
1957
Managing Director
Mr. Sunil Mathur
NSE Symbol
SIEMENS
Siemens Management
| Name | Designation |
|---|---|
| Mr. Deepak S Parekh | Chairman |
| Mr. Sunil Mathur | Managing Director & CEO |
| Mr. Wolfgang Wrumnig | Executive Director & CFO |
| Mr. Tim Holt | Director |
| Dr. Juergen Michael Wagner | Director |
| Mr. Matthias Rebellius | Special Director |
| Mr. Shyamak Ramyar Tata | Independent Director |
| Ms. Sindhu Gangadharan | Independent Director |
| Mr. Anami N Roy | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Siemens | ₹2,33,116.48 | ₹4,918.50  ₹4,836.70(1.69%) | ₹3,945.200 - ₹8,129.950 |
| Honeywell Au | ₹36,529.28 | ₹33,512.40  ₹33,842.00(-0.97%) | ₹35,549.850 - ₹59,700.000 |
| Aplab | ₹106.15 | ₹56.50 ₹55.20(2.36%) | ₹64.700 - ₹127.000 |
FAQs on Siemens
What is the share price of Siemens?
The share price of Siemens on 04 Mar, 2025 is ₹ 4,911.30.
What is 52W high and 52W low share price of Siemens?
The highest and lowest 52W share prices of Siemens are ₹ 8129.950 and ₹ 3945.200
What is the market cap of Siemens?
The market capitalization of Siemens as of 04 Mar, 2025 is ₹ 1,75,157.87 Crores
What is the P/E ratio of Siemens?
The current P/E ratio of Siemens as of 04 Mar, 2025 is 63.84
What is the PB ratio of Siemens?
The PB ratio of Siemens as of 04 Mar, 2025 is 11.40
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)