Siemens Share Price
Large Cap | Engineering | NSE: SIEMENS | BSE: 500550
₹2,715.85 
-47.60 (-1.72 %)
Last Updated: 09 Apr 2025 03:31 PM
BEARISH
Overview
Open (₹) 2,789.00
High (₹) 2,791.95
Low (₹) 2,667.80
Prev. Close (₹) 2,763.45
Volume 8,66,010
VWAP (₹) 4,628.07
ROCE (%) 22.42
Industry P/E 40.02
TTM P/E 34.23
P/B Ratio 6.30
Market Cap (₹) Cr.96,716.99
Dividend Yield (%)0.44
EPS (₹) 76.33
ROE17.69%
Sales Growth (%) 13.74
Profit Growth (%)38.54
Day Range
2,791.952,791.95
52 Week Range
2,490.008,129.95
Historical Returns
Returns (6M)
-64.85 %
Returns (1Y)
-51.35 %
Returns (3Y)
8.65 %
Returns (5Y)
129.52 %
Returns (6M)
-64.85 %
Returns (1Y)
-51.35 %
Returns (3Y)
8.65 %
Returns (5Y)
129.52 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (38.56%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 38.56% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
Technicals
Technical Rating
BEARISHRSI 50.68
MFI 17.86
ATR 198.98
Commodity Channel Index -120.45
ROC125 -32.69
ROC21 -21.30
Williams %R -95.61
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 4,695.34 | 4,767.17 | 4,824.34 | 4,638.17 | 4,566.34 | 4,509.17 | 4,437.34 |
| Week Ago | 5,035.16 | 5,148.98 | 5,238.51 | 4,945.63 | 4,831.81 | 4,742.28 | 4,628.46 |
| Month Ago | 5,899.90 | 6,115.45 | 6,265.40 | 5,749.95 | 5,534.40 | 5,384.45 | 5,168.90 |
EMA & SMA
2715.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 4832.74
9 Day 4849.72
10 Day 4885.17
12 Day 4971.64
14 Day 5014.08
20 Day 5188.75
26 Day 5340.13
50 Day 5919.99
100 Day 6596.34
200 Day 6851.87
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹2,917.20 | 1,19,876 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹2,917.20 | 1,19,876 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹2,770.80 | 99,163 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹2,770.80 | 99,163 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 08 Aug, 2022 | ₹2,690.55 | 84,222 | NSE |
| ISHARES MSCI INDIA ETF | block | Buy | 08 Aug, 2022 | ₹2,690.55 | 84,222 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 22 Dec, 2023 | Siemens Energy Holding B.V. | Disposal | ₹3,883.35 | 1,78,06,013 | NSE |
| 12 Dec, 2023 | Siemens Aktiengesellschaft Germany | Acquisition | ₹2,913.73 | 6,41,01,646 | NSE |
| 12 Dec, 2023 | Siemens Energy Holding B.V. | Disposal | ₹2,913.73 | 6,41,01,646 | NSE |
| 15 Dec, 2022 | Bhanu Bhupendra Dhabalia | Disposal | ₹3,017.50 | 200 | NSE |
| 15 Dec, 2022 | Tejas Bhupendra Dhabalia | Disposal | ₹3,017.20 | 200 | NSE |
| 13 Dec, 2022 | Meher Rumi Ghadially | Acquisition | ₹2,949.78 | 63 | NSE |
| 13 Dec, 2022 | Neville Keki Gandhi | Acquisition | ₹2,969.89 | 150 | NSE |
| 13 Dec, 2022 | Neville Keki Gandhi | Disposal | ₹2,960.27 | 150 | NSE |
| 11 Nov, 2021 | Udayaditya Pathak | ₹ | NSE | ||
| 11 Nov, 2021 | Udayaditya Pathak | ₹ | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 26 Nov, 2024 | Rs.12.0000 per share(600%)Dividend | 01 Jan, 1970 | 01 Jan, 1970 |
| 28 Nov, 2023 | Rs.10.0000 per share(500%)Final Dividend | 30 Jan, 2024 | 01 Jan, 1970 |
| 22 Nov, 2022 | Rs.10.0000 per share(500%)Final Dividend | 31 Jan, 2023 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 04 Apr, 2025 | NSE India | Siemens Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 04 Apr, 2025 | BSE India | Please refer to the attached disclosure. |
| 01 Apr, 2025 | NSE India | Siemens Limited has informed the Exchange about Receipt of certified copy of order of the Hon ble National Company Law Tribunal, Mumbai Bench sanctioning the Scheme of Arrangement between Siemens Limited and Siemens Energy India Limited and their respective shareholders and creditors. |
| 01 Apr, 2025 | BSE India | Please refer to the attached file. |
| 01 Apr, 2025 | NSE India | Siemens Limited has informed the Exchange regarding ''Press Release''. |
| 01 Apr, 2025 | BSE India | Please refer to the attached PDF |
| 28 Mar, 2025 | NSE India | Siemens Limited has informed the Exchange about Closure of Trading Window |
| 28 Mar, 2025 | NSE India | Siemens Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 27 Mar, 2025 | BSE India | Please refer to the attached pdf |
| 27 Mar, 2025 | BSE India | The Exchange has sought clarification from Siemens Ltd on March 27, 2025, with reference to Movement in Volume.<BR><BR>The reply is awaited. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 10 Feb, 2025 | 12 Feb, 2025 |
| Audited Results & Dividend | -- | 25 Nov, 2024 | 26 Nov, 2024 |
| Quarterly Results | -- | 07 Aug, 2024 | 09 Aug, 2024 |
| Quarterly Results | -- | 08 May, 2024 | 14 May, 2024 |
| Quarterly Results | -- | 07 Feb, 2024 | 13 Feb, 2024 |
| Quarterly Results | -- | 03 Aug, 2023 | 08 Aug, 2023 |
| Quarterly Results | -- | 05 May, 2023 | 11 May, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 14 Feb, 2023 |
| Audited Results & Final Dividend | -- | 16 Nov, 2022 | 22 Nov, 2022 |
| Quarterly Results | -- | 27 Jul, 2022 | 02 Aug, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 75% | 75% | 75% | 75% | 75% |
| Foreign Institutions + | 8.77% | 7.89% | 6.74% | 5.4% | 4.22% |
| Domestic Institutions + | 6.78% | 7.71% | 8.79% | 9.67% | 10.57% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 9.45% | 9.4% | 9.47% | 9.93% | 10.21% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Siemens
Siemens is a Public Limited Listed company incorporated on 02/03/1957 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L28920MH1957PLC010839 and registration number is 010839. Currently Company is involved in the business activities of Manufacture of electric motors, generators, transformers and electricity distribution and control apparatus. Company’s Total Operating Revenue is Rs. 20496.60 Cr. and Equity Capital is Rs. 71.20 Cr. for the Year ended 30/09/2024.
Parent Organisation
MNC Associate
Founded
1957
Managing Director
Mr. Sunil Mathur
NSE Symbol
SIEMENS
Siemens Management
| Name | Designation |
|---|---|
| Mr. Deepak S Parekh | Chairman |
| Mr. Sunil Mathur | Managing Director & CEO |
| Mr. Wolfgang Wrumnig | Executive Director & CFO |
| Mr. Tim Holt | Director |
| Dr. Juergen Michael Wagner | Director |
| Mr. Matthias Rebellius | Special Director |
| Mr. Shyamak Ramyar Tata | Independent Director |
| Ms. Sindhu Gangadharan | Independent Director |
| Mr. Anami N Roy | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Siemens | ₹96,716.99 | ₹2,715.85  ₹2,763.45(-1.72%) | ₹2,490.000 - ₹8,129.950 |
| Honeywell Automation India | ₹29,993.67 | ₹33,923.65  ₹33,561.30(1.08%) | ₹31,501.700 - ₹59,700.000 |
| Aplab | ₹67.35 | ₹53.58 ₹52.80(1.48%) | ₹46.000 - ₹127.000 |
FAQs on Siemens
What is the share price of Siemens?
The share price of Siemens on 09 Apr, 2025 is ₹ 2,715.85.
What is 52W high and 52W low share price of Siemens?
The highest and lowest 52W share prices of Siemens are ₹ 8129.950 and ₹ 2490.000
What is the market cap of Siemens?
The market capitalization of Siemens as of 09 Apr, 2025 is ₹ 96,716.99 Crores
What is the P/E ratio of Siemens?
The current P/E ratio of Siemens as of 09 Apr, 2025 is 40.02
What is the PB ratio of Siemens?
The PB ratio of Siemens as of 09 Apr, 2025 is 6.30
Top Gainers
₹36.24
₹30.20 (0.20%)
₹697.45
₹584.85 (0.19%)
₹36.52
₹30.44 (0.20%)
₹14.76
₹12.30 (0.20%)
Top Losers
₹0.84
₹0.95 (-0.12%)
₹4.85
₹5.38 (-0.10%)
₹1.51
₹1.74 (-0.13%)
₹316.80
₹360.00 (-0.12%)
Market Indices
Sensex
₹73,847.15
₹74,227.08 (-0.01%)