Adani Wilmar Share Price
Small Cap | Edible Fat | NSE: AWL | BSE: 543458
₹244.45 
-13.80 (-5.34 %)
Last Updated: 11 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 258.00
High (₹) 260.65
Low (₹) 243.60
Prev. Close (₹) 258.25
Volume 1,04,424
VWAP (₹) 266.88
ROCE (%) 11.33
Industry P/E 72.85
TTM P/E 26.66
P/B Ratio 3.82
Market Cap (₹) Cr.31,796.64
Dividend Yield (%)--
EPS (₹) 1.14
ROE1.78%
Sales Growth (%) -11.90
Profit Growth (%)-69.17
Day Range
260.65260.65
52 Week Range
241.05408.70
Historical Returns
Returns (6M)
-32.69 %
Returns (1Y)
-27.8 %
Returns (3Y)
-35.06 %
Returns (5Y)
-7.82 %
Returns (6M)
-32.69 %
Returns (1Y)
-27.8 %
Returns (3Y)
-35.06 %
Returns (5Y)
-7.82 %
SWOT Analysis
- Company with Low Debt
- Book value per share improving over the last 2 years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Increasing Revenue every Quarter for the past 4 Quarters
- Positive ROC (9) indicates upward momentum.
Technicals
Technical Rating
BEARISHRSI 63.23
MFI 69.76
ATR 10.20
Commodity Channel Index 34.52
ROC125 -31.14
ROC21 -18.17
Williams %R -24.04
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 271.01 | 275.23 | 278.96 | 267.28 | 263.06 | 259.33 | 255.11 |
| Week Ago | 270.36 | 274.28 | 280.46 | 264.18 | 260.26 | 254.08 | 250.16 |
| Month Ago | 333.16 | 336.68 | 343.61 | 326.23 | 322.71 | 315.78 | 312.26 |
EMA & SMA
244.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 267.56
9 Day 266.14
10 Day 265.16
12 Day 263.97
14 Day 264.92
20 Day 265.84
26 Day 281.46
50 Day 294.59
100 Day 314.82
200 Day 331.03
Deals & Announcements
Bulk and Block Deals
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 06 Feb, 2025 | NSE India | Adani Wilmar Limited has informed the Exchange about Schedule of meet |
| 06 Feb, 2025 | BSE India | Investor/Analyst meet intimation. |
| 05 Feb, 2025 | NSE India | Disclosure pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 |
| 04 Feb, 2025 | NSE India | Disclosure under Regulation 30 of SEBI (Listing Obligation and Disclosure Requirement) Regulations, 2015 |
| 04 Feb, 2025 | BSE India | Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirement) Regulations 2015 |
| 01 Feb, 2025 | NSE India | Adani Wilmar Limited has informed the Exchange about Transcript |
| 01 Feb, 2025 | BSE India | Transcript of Earnings Call pertaining to unaudited Financial Results for the quarter and nine months ended December 31 2024 |
| 31 Jan, 2025 | NSE India | Integrated filing financial for the quarter and nine months ended on 31st December, 2024 |
| 31 Jan, 2025 | BSE India | Integrated Filing (Financial) for the quarter and nine months ended on 31st December 2024. |
| 30 Jan, 2025 | NSE India | Adani Wilmar Limited has informed the Exchange about Schedule of meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 21 Jan, 2025 | 27 Jan, 2025 |
| Quarterly Results | -- | 16 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results | -- | 22 Jul, 2024 | 29 Jul, 2024 |
| Audited Results | -- | 25 Apr, 2024 | 01 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results | -- | 26 Oct, 2023 | 01 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 02 Aug, 2023 |
| Audited Results | -- | 26 Apr, 2023 | 03 May, 2023 |
| Quarterly Results | -- | 26 Jan, 2023 | 08 Feb, 2023 |
| Quarterly Results | -- | 09 Nov, 2022 | 03 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Adani Wilmar
Adani Wilmar is a Public Limited Listed company incorporated on 22/01/1999 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L15146GJ1999PLC035320 and registration number is 035320. Currently Company is involved in the business activities of Manufacture of vegetable oils and fats excluding corn oil. Company’s Total Operating Revenue is Rs. 49242.58 Cr. and Equity Capital is Rs. 129.97 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Adani Group
Founded
1999
Managing Director
Mr. Angshu Mallick
NSE Symbol
AWL
Adani Wilmar Management
| Name | Designation |
|---|---|
| Mr. Dorab Mistry | Non Exe.Chairman&Ind.Director |
| Mr. Kuok Khoon Hong | Non Executive Vice Chairman |
| Mr. Angshu Mallick | Managing Director & CEO |
| Mr. Ravindra Kumar Singh | Whole Time Director |
| Dr. Malay Mahadevia | Non Executive Director |
| Mr. Pranav AdanI | Non Executive Director |
| Mr. Madhu Rao | Independent Director |
| Dr. Anup P Shah | Independent Director |
| Mrs. Dipali H Sheth | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Marico | ₹81,937.46 | ₹634.70  ₹644.10(-1.46%) | ₹486.750 - ₹719.800 |
| Ruch SoyaInd | ₹63,296.61 | ₹1,825.55 ₹1,851.55(-1.40%) | ₹1,170.100 - ₹2,030.000 |
| Adani Wilmar | ₹42,785.42 | ₹244.65 ₹258.60(-5.39%) | ₹279.200 - ₹408.700 |
| Manorama Ind | ₹6,409.28 | ₹1,009.45 ₹1,041.70(-3.10%) | ₹289.400 - ₹1,250.750 |
| GujAmbujExpo | ₹5,709.53 | ₹115.93 ₹116.31(-0.33%) | ₹117.600 - ₹210.375 |
FAQs on Adani Wilmar
What is the share price of Adani Wilmar?
The share price of Adani Wilmar on 11 Feb, 2025 is ₹ 244.45.
What is 52W high and 52W low share price of Adani Wilmar?
The highest and lowest 52W share prices of Adani Wilmar are ₹ 408.700 and ₹ 279.200
What is the market cap of Adani Wilmar?
The market capitalization of Adani Wilmar as of 11 Feb, 2025 is ₹ 31,796.64 Crores
What is the P/E ratio of Adani Wilmar?
The current P/E ratio of Adani Wilmar as of 11 Feb, 2025 is 72.85
What is the PB ratio of Adani Wilmar?
The PB ratio of Adani Wilmar as of 11 Feb, 2025 is 3.82
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)