Albert David Share Price
Small Cap | Pharmaceuticals and health care | NSE: ALBERTDAVD | BSE: 524075
₹800.65 
-8.60 (-1.06 %)
Last Updated: 17 Mar 2025 01:23 PM
BEARISH
Overview
Open (₹) 809.20
High (₹) 809.20
Low (₹) 797.05
Prev. Close (₹) 809.25
Volume 488
VWAP (₹) 842.46
ROCE (%) 24.46
Industry P/E 43.95
TTM P/E 11.30
P/B Ratio 1.20
Market Cap (₹) Cr.457.71
Dividend Yield (%)1.44
EPS (₹) 132.15
ROE19.69%
Sales Growth (%) 6.12
Profit Growth (%)108.49
Day Range
809.20809.20
52 Week Range
807.001,752.95
Historical Returns
Returns (6M)
-45.3 %
Returns (1Y)
-27.49 %
Returns (3Y)
44.38 %
Returns (5Y)
156.82 %
Returns (6M)
-45.3 %
Returns (1Y)
-27.49 %
Returns (3Y)
44.38 %
Returns (5Y)
156.82 %
SWOT Analysis
No data available
Technicals
Technical Rating
BEARISHRSI 42.32
MFI 23.42
ATR 61.97
Commodity Channel Index -76.43
ROC125 -47.55
ROC21 -25.73
Williams %R -89.20
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 866.34 | 877.72 | 896.44 | 847.62 | 836.24 | 817.52 | 806.14 |
| Week Ago | 913.35 | 934.45 | 950.45 | 897.35 | 876.25 | 860.25 | 839.15 |
| Month Ago | 1,187.34 | 1,238.07 | 1,276.74 | 1,148.67 | 1,097.94 | 1,059.27 | 1,008.54 |
EMA & SMA
800.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 874.88
9 Day 879.31
10 Day 870.59
12 Day 940.20
14 Day 960.67
20 Day 1016.48
26 Day 1054.72
50 Day 1169.37
100 Day 1268.81
200 Day 1292.56
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 27 Feb, 2025 | KOTHARI PHYTOCHEMICALS & INDUSTRIES LIMITED | Acquisition | ₹896.09 | 6,000 | BSE |
| 22 Mar, 2024 | Kothari Phytochemicals & Industries Limited | Acquisition | ₹1,091.36 | 2,700 | BSE |
| 22 Mar, 2024 | Kothari Investment & Industries Private Limited | Acquisition | ₹1,113.37 | 2,300 | BSE |
| 31 Mar, 2023 | M D Kothari & Company Ltd | Acquisition | ₹520.32 | 1,006 | BSE |
| 18 Mar, 2023 | Kothari Investment & Industires Private Limited | Acquisition | ₹529.66 | 2,000 | BSE |
| 17 Jun, 2022 | Anand Vardhan Kothari | Acquisition | ₹526.69 | 1,000 | BSE |
| 17 Jun, 2022 | Arun Kumar Kothari | Acquisition | ₹525.38 | 1,000 | BSE |
| 31 Mar, 2022 | Arun Kumar Kothari | Acquisition | ₹535.96 | 1,000 | BSE |
| 23 Mar, 2022 | Arun Kumar Kothari | Acquisition | ₹539.76 | 1,000 | BSE |
| 23 Mar, 2022 | Anand Vardhan Kothari | Acquisition | ₹552.91 | 1,500 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 13 May, 2024 | Rs.11.5000 per share(115%)Final Dividend | 02 Aug, 2024 | 02 Aug, 2024 |
| 19 May, 2023 | Rs.9.0000 per share(90%)Dividend | 03 Aug, 2023 | 03 Aug, 2023 |
| 11 May, 2022 | Rs.9.0000 per share(90%)Dividend | 01 Aug, 2022 | 02 Aug, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 10 Mar, 2025 | NSE India | ALBERT DAVID LIMITED has informed the Exchange about Resignation of Independent director. |
| 10 Mar, 2025 | NSE India | Albert David Limited has informed the Exchange regarding Resignation of SHIRISH as Independent Director of the company w.e.f. March 10, 2025. |
| 10 Mar, 2025 | BSE India | Resignation of Mr. Shirish Gundopant Belapure, Independent Director w.e.f 10.03.2025. |
| 14 Feb, 2025 | NSE India | Albert David Limited has informed the Exchange about Copy of Newspaper Publication |
| 13 Feb, 2025 | NSE India | Albert David Limited has informed the Exchange about Copy of Newspaper Publication |
| 12 Feb, 2025 | NSE India | Albert David Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024. |
| 12 Feb, 2025 | NSE India | Integrated Filing (Financial) for the third quarter and nine months ended 31st December 2024 |
| 12 Feb, 2025 | NSE India | Albert David Limited has informed the Exchange regarding Board meeting held on February 12, 2025. |
| 12 Feb, 2025 | BSE India | Unaudited Financial Results for quarter and Nine Months ended 31st December, 2024. |
| 12 Feb, 2025 | BSE India | Integrated Filing (Financial) for quarter and Nine Months ended 31-12-2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 04 Feb, 2025 | 12 Feb, 2025 |
| Quarterly Results | -- | 07 Nov, 2024 | 14 Nov, 2024 |
| Quarterly Results | -- | 05 Aug, 2024 | 09 Aug, 2024 |
| Audited Results & Final Dividend | -- | 07 May, 2024 | 13 May, 2024 |
| Quarterly Results | -- | 30 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | -- | 02 Nov, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 03 Aug, 2023 | 10 Aug, 2023 |
| Audited Results & Dividend | -- | 15 May, 2023 | 19 May, 2023 |
| Quarterly Results | -- | 07 Feb, 2023 | 13 Feb, 2023 |
| Quarterly Results | -- | 04 Nov, 2022 | 12 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Albert David
Albert David is a Public Limited Listed company incorporated on 16/11/1938 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L51109WB1938PLC009490 and registration number is 009490. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company’s Total Operating Revenue is Rs. 362.46 Cr. and Equity Capital is Rs. 5.71 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1938
Managing Director
Mr. Umesh Manohar Kunte
NSE Symbol
ALBERTDAVD
Albert David Management
| Name | Designation |
|---|---|
| Mr. Arun Kumar Kothari | Executive Chairman |
| Mr. Umesh Manohar Kunte | Managing Director & CEO |
| Mrs. Prabhawati Devi Kothari | Non Executive Director |
| Mr. Anand Vardhan Kothari | Non Executive Director |
| Mr. Anurag Singhi | Ind. Non-Executive Director |
| Mr. Shourya Sengupta | Ind. Non-Executive Director |
| Mr. Shirish G Belapure | Ind. Non-Executive Director |
| Dr. Monjori Mitra | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Sun Pharmaceutical Industries | ₹4,03,916.05 | ₹1,700.35  ₹1,683.45(1.00%) | ₹1,376.750 - ₹1,960.200 |
| Divi's Laboratories | ₹1,49,205.29 | ₹5,642.10 ₹5,620.45(0.39%) | ₹3,350.050 - ₹6,448.750 |
| Cipla | ₹1,18,065.23 | ₹1,489.80 ₹1,461.90(1.91%) | ₹1,317.600 - ₹1,702.000 |
| Torrent Pharmaceuticals | ₹1,03,430.62 | ₹3,047.55  ₹3,056.05(-0.28%) | ₹2,488.000 - ₹3,589.950 |
| Dr. Reddy's Laboratories | ₹92,453.48 | ₹1,145.05 ₹1,107.95(3.35%) | ₹1,093.000 - ₹1,420.200 |
FAQs on Albert David
What is the share price of Albert David?
The share price of Albert David on 17 Mar, 2025 is ₹ 800.65.
What is 52W high and 52W low share price of Albert David?
The highest and lowest 52W share prices of Albert David are ₹ 1752.950 and ₹ 807.000
What is the market cap of Albert David?
The market capitalization of Albert David as of 17 Mar, 2025 is ₹ 457.71 Crores
What is the P/E ratio of Albert David?
The current P/E ratio of Albert David as of 17 Mar, 2025 is 43.95
What is the PB ratio of Albert David?
The PB ratio of Albert David as of 17 Mar, 2025 is 1.20
Top Gainers
₹41.02
₹34.29 (0.20%)
₹8.84
₹7.37 (0.20%)
₹6.97
₹5.81 (0.20%)
₹194.70
₹162.25 (0.20%)
Top Losers
₹13.75
₹135.15 (-0.90%)
₹9.60
₹12.00 (-0.20%)
₹9.80
₹93.55 (-0.90%)
₹0.99
₹4.77 (-0.79%)
Market Indices
Sensex
₹73,828.91
₹74,029.76 (0.00%)