logo
  1. Home
  2. Stocks
  3. Aspinwall and Company

Aspinwall and Company Share Price

Small Cap | Tea / Coffee | NSE: ASPINWALL

₹233.88 image-5.72 (-2.39 %)

Last Updated: 09 Apr 2025 03:31 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 237.81

High (₹) 242.34

Low (₹) 230.00

Prev. Close (₹) 239.60

Volume 9,957

VWAP (₹) 254.34

ROCE (%) 6.85

Industry P/E 100.96

TTM P/E 10.21

P/B Ratio 1.00

Market Cap (₹) Cr.182.85

Dividend Yield (%)2.57

EPS (₹) 13.66

ROE5.83%

Sales Growth (%) 0.38

Profit Growth (%)-62.59

Day Range

242.34242.34

L
H

52 Week Range

220.35345.90

L
H

Historical Returns

Returns (6M)

-16.56 %

Returns (1Y)

-14.36 %

Returns (3Y)

24.11 %

Returns (5Y)

146.06 %

Returns (6M)

-16.56 %

Returns (1Y)

-14.36 %

Returns (3Y)

24.11 %

Returns (5Y)

146.06 %

SWOT Analysis

  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 41.90

MFI 18.66

ATR 15.74

Commodity Channel Index -164.01

ROC125 -16.79

ROC21 -16.91

Williams %R -93.41

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current263.50275.95285.10254.35241.90232.75220.30
Week Ago292.26301.83306.91287.18277.61272.53262.96
Month Ago304.26313.33319.66297.93288.86282.53273.46

EMA & SMA
info_icon

233.88

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 275.23

9 Day 277.86

10 Day 280.15

12 Day 291.11

14 Day 293.23

20 Day 297.89

26 Day 299.85

50 Day 302.14

100 Day 291.56

200 Day 287.77

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
SANJANABEN SUKHABHAI KHANTbulkSell19 Aug, 2024₹307.3242,598NSE
SANJANABEN SUKHABHAI KHANTbulkBuy19 Aug, 2024₹306.7542,598NSE
ANANT JAINbulkSell06 Feb, 2024₹294.9440,630NSE
SHAH SHARAD KANAYALALbulkBuy21 Jul, 2022₹212.0654,507NSE
SANTOSH INDUSTRIES LTDbulkSell24 Jan, 2022₹212.4150,000NSE
SANTOSH INDUSTRIES LTDbulkSell21 Jan, 2022₹182.52666NSE
SANTOSH INDUSTRIES LTDbulkBuy21 Jan, 2022₹191.2250,666NSE
GRAVITON RESEARCH CAPITAL LLPbulkSell26 Jul, 2021₹259.7839,541NSE
GRAVITON RESEARCH CAPITAL LLPbulkBuy26 Jul, 2021₹259.7939,541NSE
ZIBI JOSE P PbulkSell22 Jul, 2021₹244.9184,414NSE

Insider Trading

No insider trading details available.

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
29 May, 2024Recommended Final Dividend of Rs. 6 per equity share.18 Jul, 202401 Jan, 1970
23 May, 2023Recommended a first and final dividend of 60%, i.e., Rs.6/- for the financial year ended on 31st March, 2023.20 Jul, 202301 Jan, 1970
16 May, 2022Recommendation of First and Final dividend for the FY 2021-22, at the rate of 6 per share02 Aug, 202201 Jan, 1970

Announcements

DateSourceDetail
03 Apr, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange regarding ''Disclosure under Regulation 30 of SEBI (Listing Obligation and Disclosure requirements) Regulations, 2015''.
03 Apr, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
28 Mar, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28 Mar, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange regarding ''Disclosure under Regulation 30 of SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015''.
24 Mar, 2025NSE IndiaASPINWALL AND COMPANY LIMITED has informed the Exchange about Closure of Trading Window
26 Feb, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange regarding ''''Disclosure under Regulation 30 of SEBI ( Listing Obligations and Disclosure Requirements ) Regulations, 2015
21 Feb, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange regarding disclosure under Regulation 30
18 Feb, 2025NSE IndiaInegrated filing financial statements for the quarter and nine months ended 31 st december, 2024
18 Feb, 2025NSE IndiaIntegrated filing financials staements for the quarter and nine months ebded 31 December, 2024
06 Feb, 2025NSE IndiaAspinwall and Company Limited has informed the Exchange about Copy of Newspaper Publication

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--30 Jan, 202503 Feb, 2025
Quarterly Results--25 Oct, 202411 Nov, 2024
Quarterly Results--12 Aug, 202409 Aug, 2024
Audited Results & Dividend--11 Jun, 202429 May, 2024
Quarterly Results--24 Jan, 202405 Feb, 2024
Quarterly Results--24 Jul, 202302 Aug, 2023
Audited Results & Dividend--22 May, 202323 May, 2023
Quarterly Results--19 Jan, 202307 Feb, 2023
Quarterly Results--20 Oct, 202204 Nov, 2022
Quarterly Results--03 Oct, 202209 Aug, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group64.46%64.46%64.46%64.46%64.46%
Foreign Institutions +0%0%0%0%0%
Domestic Institutions +0%0%0%0%0%
Government0%0%0%0%0%
Public35.54%35.54%35.54%35.53%35.55%
Others0%0%0%0.01%0%

About Aspinwall and Company

Aspinwall and Company is a Public Limited Listed company incorporated on 20/09/1920 and has its registered office in the State of Kerala, India. Company’s Corporate Identification Number(CIN) is L74999KL1920PLC001389 and registration number is 001389. Currently Company is involved in the business activities of Food, beverages and tobacco products. Company’s Total Operating Revenue is Rs. 287.07 Cr. and Equity Capital is Rs. 7.82 Cr. for the Year ended 31/03/2024.

Parent Organisation

Aspinwall Group

Founded

1920

Managing Director

Mr. Rama Varma

NSE Symbol

ASPINWALL

Aspinwall and Company Management

NameDesignation
Mr. M LakshminarayananChairman
Mr. Rama VarmaManaging Director
Mr. T R RadhakrishnanExecutive Director & CFO
Mr. C R R VarmaDirector
Mrs. Rajni MishraDirector
Mrs. Nina NayarDirector
Mr. Adithya VarmaDirector
Mr. Vijay K NambiarDirector
Mr. K SrinivasanDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Consumer Products₹1,07,830.61₹1,089.75 image
₹1,069.75(1.87%)		₹884.000 - ₹1,246.420
Bombay Burmah Trading Corporation₹12,475.91₹1,788.10 image
₹1,740.95(2.71%)		₹1,322.550 - ₹2,972.600
CCL Products India₹7,661.83₹573.80 image
₹566.60(1.27%)		₹475.000 - ₹854.000
Andrew Yule & Company₹1,244.38₹25.45 image
₹25.40(0.20%)		₹22.650 - ₹65.650
Goodricke Group₹384.80₹178.15 image
₹184.10(-3.23%)		₹159.000 - ₹357.400

FAQs on Aspinwall and Company

What is the share price of Aspinwall and Company?

The share price of Aspinwall and Company on 09 Apr, 2025 is ₹ 233.88.

What is 52W high and 52W low share price of Aspinwall and Company?

The highest and lowest 52W share prices of Aspinwall and Company are ₹ 345.900 and ₹ 220.350

What is the market cap of Aspinwall and Company?

The market capitalization of Aspinwall and Company as of 09 Apr, 2025 is ₹ 182.85 Crores

What is the P/E ratio of Aspinwall and Company?

The current P/E ratio of Aspinwall and Company as of 09 Apr, 2025 is 100.96

What is the PB ratio of Aspinwall and Company?

The PB ratio of Aspinwall and Company as of 09 Apr, 2025 is 1.00

Top Gainers

NDASEC

NDA Securities

₹36.24image

₹30.20 (0.20%)

ECOPLAST

Ecoplast

₹697.45image

₹584.85 (0.19%)

BONLON

Bonlon Industries

₹36.52image

₹30.44 (0.20%)

BINANIIND

Binani Industries

₹14.76image

₹12.30 (0.20%)

Top Losers

TRIOMERC

Trio Mercantile & Trading

₹0.84image

₹0.95 (-0.12%)

UNIVARTS

Universal Arts

₹4.85image

₹5.38 (-0.10%)

SUPERIOR

Superior Finlease

₹1.51image

₹1.74 (-0.13%)

SRGHFL

SRG Housing Finance

₹316.80image

₹360.00 (-0.12%)

Market Indices

Sensex

₹73,847.15image

₹74,227.08 (-0.01%)

Source : Dion Global Solutions Limited