Aspinwall and Company Share Price
Small Cap | Tea / Coffee | NSE: ASPINWALL
₹251.05 
-14.85 (-5.58 %)
Last Updated: 28 Feb 2025 03:42 PM
BEARISH
Overview
Open (₹) 261.00
High (₹) 266.80
Low (₹) 245.20
Prev. Close (₹) 265.90
Volume 16,372
VWAP (₹) 254.34
ROCE (%) 6.85
Industry P/E 90.18
TTM P/E 10.96
P/B Ratio 1.07
Market Cap (₹) Cr.196.28
Dividend Yield (%)2.39
EPS (₹) 13.66
ROE5.83%
Sales Growth (%) 0.38
Profit Growth (%)-62.59
Day Range
266.80266.80
52 Week Range
223.70345.90
Historical Returns
Returns (6M)
-14.04 %
Returns (1Y)
-1.14 %
Returns (3Y)
26.89 %
Returns (5Y)
100.84 %
Returns (6M)
-14.04 %
Returns (1Y)
-1.14 %
Returns (3Y)
26.89 %
Returns (5Y)
100.84 %
SWOT Analysis
- Company with Low Debt
- Book value per share improving over the last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
Technicals
Technical Rating
BEARISHRSI 41.90
MFI 18.66
ATR 15.74
Commodity Channel Index -164.01
ROC125 -16.79
ROC21 -16.91
Williams %R -93.41
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 263.50 | 275.95 | 285.10 | 254.35 | 241.90 | 232.75 | 220.30 |
| Week Ago | 292.26 | 301.83 | 306.91 | 287.18 | 277.61 | 272.53 | 262.96 |
| Month Ago | 304.26 | 313.33 | 319.66 | 297.93 | 288.86 | 282.53 | 273.46 |
EMA & SMA
251.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 275.23
9 Day 277.86
10 Day 280.15
12 Day 291.11
14 Day 293.23
20 Day 297.89
26 Day 299.85
50 Day 302.14
100 Day 291.56
200 Day 287.77
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| SANJANABEN SUKHABHAI KHANT | bulk | Sell | 19 Aug, 2024 | ₹307.32 | 42,598 | NSE |
| SANJANABEN SUKHABHAI KHANT | bulk | Buy | 19 Aug, 2024 | ₹306.75 | 42,598 | NSE |
| ANANT JAIN | bulk | Sell | 06 Feb, 2024 | ₹294.94 | 40,630 | NSE |
| SHAH SHARAD KANAYALAL | bulk | Buy | 21 Jul, 2022 | ₹212.06 | 54,507 | NSE |
| SANTOSH INDUSTRIES LTD | bulk | Sell | 24 Jan, 2022 | ₹212.41 | 50,000 | NSE |
| SANTOSH INDUSTRIES LTD | bulk | Sell | 21 Jan, 2022 | ₹182.52 | 666 | NSE |
| SANTOSH INDUSTRIES LTD | bulk | Buy | 21 Jan, 2022 | ₹191.22 | 50,666 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 26 Jul, 2021 | ₹259.78 | 39,541 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 26 Jul, 2021 | ₹259.79 | 39,541 | NSE |
| ZIBI JOSE P P | bulk | Sell | 22 Jul, 2021 | ₹244.91 | 84,414 | NSE |
Insider Trading
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 29 May, 2024 | Recommended Final Dividend of Rs. 6 per equity share. | 18 Jul, 2024 | 01 Jan, 1970 |
| 23 May, 2023 | Recommended a first and final dividend of 60%, i.e., Rs.6/- for the financial year ended on 31st March, 2023. | 20 Jul, 2023 | 01 Jan, 1970 |
| 16 May, 2022 | Recommendation of First and Final dividend for the FY 2021-22, at the rate of 6 per share | 02 Aug, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 26 Feb, 2025 | NSE India | Aspinwall and Company Limited has informed the Exchange regarding ''''Disclosure under Regulation 30 of SEBI ( Listing Obligations and Disclosure Requirements ) Regulations, 2015 |
| 21 Feb, 2025 | NSE India | Aspinwall and Company Limited has informed the Exchange regarding disclosure under Regulation 30 |
| 18 Feb, 2025 | NSE India | Inegrated filing financial statements for the quarter and nine months ended 31 st december, 2024 |
| 18 Feb, 2025 | NSE India | Integrated filing financials staements for the quarter and nine months ebded 31 December, 2024 |
| 06 Feb, 2025 | NSE India | Aspinwall and Company Limited has informed the Exchange about Copy of Newspaper Publication |
| 03 Feb, 2025 | NSE India | Aspinwall and Company Limited has submitted to the Exchange, the financial results for the period ended December 31, 2024. |
| 28 Jan, 2025 | NSE India | ASPINWALL AND COMPANY LIMITED has informed the Exchange about Board Meeting to be held on 03-Feb-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 . |
| 20 Jan, 2025 | NSE India | ASPINWALL AND COMPANY LIMITED has informed the Exchange about Loss of share certificates |
| 20 Jan, 2025 | NSE India | Aspinwall and Company Limited has informed the Exchange about Loss of Share Certificates |
| 03 Jan, 2025 | NSE India | Aspinwall and Company Limited has informed the Exchange about Registrar & Share Transfer Agent Update |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 30 Jan, 2025 | 03 Feb, 2025 |
| Quarterly Results | -- | 25 Oct, 2024 | 11 Nov, 2024 |
| Quarterly Results | -- | 12 Aug, 2024 | 09 Aug, 2024 |
| Audited Results & Dividend | -- | 11 Jun, 2024 | 29 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | -- | 24 Jul, 2023 | 02 Aug, 2023 |
| Audited Results & Dividend | -- | 22 May, 2023 | 23 May, 2023 |
| Quarterly Results | -- | 19 Jan, 2023 | 07 Feb, 2023 |
| Quarterly Results | -- | 20 Oct, 2022 | 04 Nov, 2022 |
| Quarterly Results | -- | 03 Oct, 2022 | 09 Aug, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Aspinwall and Company
Aspinwall and Company is a Public Limited Listed company incorporated on 20/09/1920 and has its registered office in the State of Kerala, India. Company’s Corporate Identification Number(CIN) is L74999KL1920PLC001389 and registration number is 001389. Currently Company is involved in the business activities of Food, beverages and tobacco products. Company’s Total Operating Revenue is Rs. 287.07 Cr. and Equity Capital is Rs. 7.82 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Aspinwall Group
Founded
1920
Managing Director
Mr. Rama Varma
NSE Symbol
ASPINWALL
Aspinwall and Company Management
| Name | Designation |
|---|---|
| Mr. M Lakshminarayanan | Chairman |
| Mr. Rama Varma | Managing Director |
| Mr. T R Radhakrishnan | Executive Director & CFO |
| Mr. C R R Varma | Director |
| Mrs. Rajni Mishra | Director |
| Mrs. Nina Nayar | Director |
| Mr. Adithya Varma | Director |
| Mr. Vijay K Nambiar | Director |
| Mr. K Srinivasan | Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Tata Global | ₹89,840.05 | ₹963.70  ₹1,008.00(-4.39%) | ₹884.000 - ₹1,252.874 |
| BbayBurmahTr | ₹14,802.46 | ₹1,658.15 ₹1,718.70(-3.52%) | ₹1,322.550 - ₹2,972.600 |
| CCL Products | ₹9,788.93 | ₹580.20  ₹580.15(0.01%) | ₹551.400 - ₹854.000 |
| Andrw Yule&C | ₹1,876.59 | ₹29.91 ₹30.72(-2.64%) | ₹33.500 - ₹68.880 |
| GoodrickGrup | ₹607.93 | ₹189.90 ₹190.60(-0.37%) | ₹159.000 - ₹357.400 |
FAQs on Aspinwall and Company
What is the share price of Aspinwall and Company?
The share price of Aspinwall and Company on 28 Feb, 2025 is ₹ 251.05.
What is 52W high and 52W low share price of Aspinwall and Company?
The highest and lowest 52W share prices of Aspinwall and Company are ₹ 359.000 and ₹ 223.700
What is the market cap of Aspinwall and Company?
The market capitalization of Aspinwall and Company as of 28 Feb, 2025 is ₹ 196.28 Crores
What is the P/E ratio of Aspinwall and Company?
The current P/E ratio of Aspinwall and Company as of 28 Feb, 2025 is 90.18
What is the PB ratio of Aspinwall and Company?
The PB ratio of Aspinwall and Company as of 28 Feb, 2025 is 1.07
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)