Avadh Sugar & Energy Share Price
Small Cap | Sugar | NSE: AVADHSUGAR | BSE: 540649
₹553.05 
-17.60 (-3.08 %)
Last Updated: 30 Apr 2025 03:44 PM
BULLISH
Overview
Open (₹) 570.50
High (₹) 571.80
Low (₹) 547.00
Prev. Close (₹) 570.65
Volume 73,029
VWAP (₹) 490.22
ROCE (%) 20.31
Industry P/E 16.57
TTM P/E 15.47
P/B Ratio 1.08
Market Cap (₹) Cr.1,107.12
Dividend Yield (%)1.81
EPS (₹) 64.00
ROE12.46%
Sales Growth (%) -3.73
Profit Growth (%)27.81
Day Range
571.80571.80
52 Week Range
354.45830.85
Historical Returns
Returns (6M)
-9.69 %
Returns (1Y)
-7.51 %
Returns (3Y)
-23.9 %
Returns (5Y)
301.63 %
Returns (6M)
-9.69 %
Returns (1Y)
-7.51 %
Returns (3Y)
-23.9 %
Returns (5Y)
301.63 %
SWOT Analysis
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- High CCI indicates strong upward momentum.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 55.14
MFI 77.82
ATR 28.18
Commodity Channel Index 179.66
ROC125 -33.04
ROC21 27.81
Williams %R -8.75
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 513.66 | 528.23 | 547.56 | 494.33 | 479.76 | 460.43 | 445.86 |
| Week Ago | 422.84 | 428.87 | 435.29 | 416.42 | 410.39 | 403.97 | 397.94 |
| Month Ago | 397.29 | 402.72 | 407.34 | 392.67 | 387.24 | 382.62 | 377.19 |
EMA & SMA
553.05
Current Price
Bullish Moving Averages
18
Bearish Moving Averages
2
5 Day 446.91
9 Day 451.01
10 Day 452.19
12 Day 450.81
14 Day 448.43
20 Day 444.06
26 Day 431.52
50 Day 421.74
100 Day 475.27
200 Day 574.51
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 30th Aug, 2024 | ₹757.15 | 1,71,978 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 30th Aug, 2024 | ₹757.03 | 1,71,978 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 13th Jun, 2024 | ₹649.01 | 1,28,286 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 13th Jun, 2024 | ₹648.47 | 1,28,286 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 7th Dec, 2023 | ₹697.84 | 1,66,126 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 7th Dec, 2023 | ₹697.82 | 1,66,126 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 23rd Nov, 2023 | ₹809.15 | 2,36,354 | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | bulk | Sell | 23rd Nov, 2023 | ₹812.59 | 29,581 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 23rd Nov, 2023 | ₹808.33 | 2,36,354 | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | bulk | Buy | 23rd Nov, 2023 | ₹790.56 | 1,04,092 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 11th Mar, 2025 | RONSON TRADERS LIMITED | Revoke | ₹513.10 | 1,31,110 | NSE |
| 2nd Jan, 2025 | DEEPSHIKHA TRADING CO. PRIVATE LIMITED | Revoke | ₹513.10 | 2,04,480 | NSE |
| 2nd Jan, 2025 | RTM INVESTMENT AND TRADING CO. LIMITED | Revoke | ₹513.10 | 10,42,740 | NSE |
| 2nd Jan, 2025 | NEW INDIA RETAILING & INVESTMENT LIMITED | Revoke | ₹513.10 | 12,34,686 | NSE |
| 2nd Jan, 2025 | RONSON TRADERS LIMITED | Revoke | ₹513.10 | 1,31,110 | NSE |
| 2nd Jan, 2025 | SONALI COMMERCIAL LIMITED | Revoke | ₹513.10 | 2,66,666 | NSE |
| 29th Dec, 2021 | NANDINI NOPANY | Acquisition | ₹416.49 | 200 | NSE |
| 28th Dec, 2021 | SHRUTI FAMILY TRUST | Disposal | ₹417.71 | 200 | NSE |
| 10th Dec, 2021 | GANGES SECURITIES LIMITED | Acquisition | ₹ | 14,78,624 | NSE |
| 28th Sept, 2021 | SHEKHAR FAMILY TRUST | Acquisition | ₹416.93 | 7,500 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 13th May, 2024 | Rs.10.0000 per share(100%)Dividend | 24th Jul, 2024 | 1st Jan, 1970 |
| 8th May, 2023 | Rs.10.0000 per share(100%)Dividend | 12th Jul, 2023 | 12th Jul, 2023 |
| 10th May, 2022 | Rs.10.0000 per share(100%)Dividend | 12th Jul, 2022 | 1st Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 9th Apr, 2025 | BSE India | Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 is attached. |
| 9th Apr, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 3rd Apr, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange about cautionary letter/email from National Stock Exchange of India Limited and BSE Limited. |
| 3rd Apr, 2025 | BSE India | Cautionary Letter/Email from NSE and BSE |
| 24th Mar, 2025 | NSE India | AVADH SUGAR & ENERGY LIMITED has informed the Exchange about Closure of Trading Window |
| 24th Mar, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 21st Mar, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the company has submitted the Exchange a copy of Srutinizers report along with copy of minutes. |
| 21st Mar, 2025 | BSE India | Outcome of Postal Ballot along with Scrutiniser''s Report and Voting Results |
| 19th Feb, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange about Copy of Newspaper Publication |
| 18th Feb, 2025 | NSE India | Avadh Sugar & Energy Limited has informed the Exchange regarding Notice of Postal Ballot |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 1st Feb, 2025 | 10th Feb, 2025 |
| Quarterly Results | -- | 31st Oct, 2024 | 12th Nov, 2024 |
| Quarterly Results | -- | 5th Aug, 2024 | 12th Aug, 2024 |
| Audited Results & Dividend | -- | 7th May, 2024 | 13th May, 2024 |
| Quarterly Results | -- | 5th Feb, 2024 | 12th Feb, 2024 |
| Quarterly Results | -- | 31st Oct, 2023 | 8th Nov, 2023 |
| Quarterly Results | -- | 27th Jul, 2023 | 3rd Aug, 2023 |
| Audited Results & Dividend | -- | 2nd May, 2023 | 8th May, 2023 |
| Quarterly Results | -- | 26th Jan, 2023 | 6th Feb, 2023 |
| Quarterly Results | -- | 31st Oct, 2022 | 7th Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 60.39% | 60.39% | 60.39% | 60.39% | 60.39% |
| Foreign Institutions + | 1.96% | 2.52% | 4.18% | 2.04% | 0.66% |
| Domestic Institutions + | 1.24% | 0.98% | 0.85% | 0.47% | 0.31% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 36.41% | 36.11% | 34.58% | 37.1% | 38.64% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Avadh Sugar & Energy
Avadh Sugar & Energy is a Public Limited Listed company incorporated on 19/03/2015 and has its registered office in the State of Uttar Pradesh, India. Company’s Corporate Identification Number(CIN) is L15122UP2015PLC069635 and registration number is 069635. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company’s Total Operating Revenue is Rs. 2693.51 Cr. and Equity Capital is Rs. 20.02 Cr. for the Year ended 31/03/2024.
Parent Organisation
KK Birla Group
Founded
2015
Managing Director
-- --
NSE Symbol
AVADHSUGAR
Avadh Sugar & Energy Management
| Name | Designation |
|---|---|
| Mrs. Nandini Nopany | Chairperson & Non Executive Director |
| Mr. Chandra Shekhar Nopany | Co-Chairperson |
| Mr. Devendra Kumar Sharma | Whole Time Director |
| Mr. Anand Ashvin Dalal | Independent Director |
| Mr. Gaurav Swarup | Independent Director |
| Mr. Pradip Kumar Bishnoi | Independent Director |
| Mr. Kalpataru Tripathy | Independent Director |
| Mrs. Kausalya Madhavan | Independent Director |
| Mr. Amit Dalal | Addnl. & Non Exe.Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Balrampur Chini Mills | ₹11,122.80 | ₹550.90  ₹565.80(-2.63%) | ₹352.050 - ₹692.850 |
| Triveni Engineering & Industries | ₹8,957.30 | ₹409.20 ₹416.65(-1.79%) | ₹266.150 - ₹536.000 |
| Shree Renuka Sugars | ₹6,127.92 | ₹28.79 ₹29.38(-2.01%) | ₹25.270 - ₹56.480 |
| Bannari Amman Sugars | ₹5,150.93 | ₹4,107.70 ₹4,125.20(-0.42%) | ₹2,190.700 - ₹4,494.650 |
| Piccadily Agro Industries | ₹4,981.11 | ₹528.00 ₹555.30(-4.92%) | ₹508.200 - ₹1,019.900 |
FAQs on Avadh Sugar & Energy
What is the share price of Avadh Sugar & Energy?
The share price of Avadh Sugar & Energy on 30th Apr, 2025 is ₹ 553.05.
What is 52W high and 52W low share price of Avadh Sugar & Energy?
The highest and lowest 52W share prices of Avadh Sugar & Energy are ₹ 830.850 and ₹ 354.450
What is the market cap of Avadh Sugar & Energy?
The market capitalization of Avadh Sugar & Energy as of 30th Apr, 2025 is ₹ 1,107.12 Crores
What is the P/E ratio of Avadh Sugar & Energy?
The current P/E ratio of Avadh Sugar & Energy as of 30th Apr, 2025 is 16.57
What is the PB ratio of Avadh Sugar & Energy?
The PB ratio of Avadh Sugar & Energy as of 30th Apr, 2025 is 1.08
Top Gainers
₹78.00
₹65.00 (0.20%)
₹121.03
₹100.86 (0.20%)
₹13.15
₹11.00 (0.20%)
₹1.88
₹1.57 (0.20%)
Top Losers
₹107.95
₹123.00 (-0.12%)
₹0.50
₹0.56 (-0.11%)
₹24.55
₹28.11 (-0.13%)
₹3.34
₹3.80 (-0.12%)
Market Indices
Sensex
₹80,242.24
₹80,288.38 (0.00%)