logo
  1. Home
  2. Stocks
  3. Adani Enterprises

Adani Enterprises Share Price

Large Cap | Service | NSE: ADANIENT | BSE: 512599

₹2,301.30 image-29.30 (-1.26 %)

Last Updated: 30 Apr 2025 03:59 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 2,331.40

High (₹) 2,340.00

Low (₹) 2,285.00

Prev. Close (₹) 2,330.60

Volume 8,37,464

VWAP (₹) 2,423.13

ROCE (%) 8.78

Industry P/E 81.01

TTM P/E 71.69

P/B Ratio 7.44

Market Cap (₹) Cr.2,65,611.61

Dividend Yield (%)0.06

EPS (₹) 27.24

ROE8.80%

Sales Growth (%) -29.61

Profit Growth (%)49.15

Day Range

2,340.002,340.00

L
H

52 Week Range

2,026.903,743.00

L
H

Historical Returns

Returns (6M)

-20.57 %

Returns (1Y)

-24.29 %

Returns (3Y)

-1.63 %

Returns (5Y)

1649.37 %

Returns (6M)

-20.57 %

Returns (1Y)

-24.29 %

Returns (3Y)

-1.63 %

Returns (5Y)

1649.37 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (25.07%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Company with 25.07% positive TTM EPS growth
  • High CCI indicates strong upward momentum.
  • Positive ROC (9) indicates upward momentum.
  • Price above EMA and SMA (50) indicates bullish momentum.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bearish

RSI 49.76

MFI 55.09

ATR 86.46

Commodity Channel Index 140.47

ROC125 -23.82

ROC21 8.87

Williams %R -10.05

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current2,447.142,476.172,503.742,419.572,390.542,362.972,333.94
Week Ago2,272.562,308.232,336.912,243.882,208.212,179.532,143.86
Month Ago2,293.742,334.772,382.642,245.872,204.842,156.972,115.94

EMA & SMA
info_icon

2301.30

Current Price

EMA & SMApin

Bullish Moving Averages

2

Bearish Moving Averages

18

5 Day 2320.33

9 Day 2353.63

10 Day 2347.26

12 Day 2344.51

14 Day 2335.76

20 Day 2335.59

26 Day 2310.74

50 Day 2270.63

100 Day 2361.57

200 Day 2702.77

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
S.B. ADANI FAMILY TRUSTbulkSell28th Jun, 2023₹2,300.001,80,00,000NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14th Nov, 2022₹4,008.854,34,843NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14th Nov, 2022₹4,008.854,34,843NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell3rd Nov, 2022₹3,580.704,34,844NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy3rd Nov, 2022₹3,580.704,34,844NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell25th Oct, 2022₹3,309.802,33,946NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy25th Oct, 2022₹3,309.802,33,946NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11th Oct, 2022₹3,246.253,59,499NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11th Oct, 2022₹3,246.253,59,499NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell3rd Oct, 2022₹3,455.753,59,712NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy3rd Oct, 2022₹3,455.753,59,712NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.bulkSell27th May, 2021₹1,323.9772,09,151NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
24th May, 2024Emerging Market Investment DMCCAcquisition₹3,139.867,20,000NSE
9th Aug, 2023Kempas Trade and Investment Ltd.Acquisition₹2,544.8315,00,000NSE
3rd Oct, 2022Spitze Trade and Investment LtdAcquisition₹3,563.363,36,000NSE
29th Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,554.622,50,000NSE
29th Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,606.633,00,000NSE
27th Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,689.713,00,000NSE
27th Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,702.413,00,000NSE
22nd Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,669.363,00,000NSE
22nd Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,851.913,25,000NSE
21st Sept, 2022Spitze Trade and Investment LtdAcquisition₹3,782.063,00,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
2nd May, 2024Rs.1.3000 per share(130%)Final Dividend14th Jun, 202414th Jun, 2024
4th May, 2023Rs.1.2000 per share(120%)Dividend7th Jul, 20237th Jul, 2023
4th May, 2022Rs.1.0000 per share(100%)Final Dividend14th Jul, 202215th Jul, 2022

Announcements

DateSourceDetail
27th Apr, 2025NSE IndiaADANI ENTERPRISES LIMITED has informed the Exchange about Board Meeting to be held on 01-May-2025 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2025 and Dividend/Fund raising/Other business.
27th Apr, 2025BSE IndiaAdani Enterprises Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 01/05/2025 ,inter alia, to consider and approve Intimation of Board Meeting
25th Apr, 2025NSE IndiaAdani Enterprises Limited has informed the Exchange regarding Change of email ID & website of RTA.
24th Apr, 2025BSE IndiaGeneral updates.
22nd Apr, 2025NSE IndiaAdani Enterprises Limited has informed the Exchange regarding a Media release dated April 22, 2025, titled ""Adani Data Networks to transfer 400 MHz spectrum to Bharti Airtel"".
22nd Apr, 2025BSE IndiaMedia Release on the subject \Adani Data Networks to transfer 400 MHz Spectrum to Bharti Airtel\
16th Apr, 2025BSE IndiaDisclosure pursuant to Chapter XIV of SEBI Master Circular SEBI/HO/DDHS/PoD1/P/CIR/2024/54 dated May 22, 2024 read with Regulations 17(1) and 20 of SEBI (Issue and Listing of Non-Convertible Securities) Regulations, 2021
9th Apr, 2025BSE IndiaCertificate under Reg. 61(4) of SEBI (LODR) Reg, 2015
7th Apr, 2025NSE IndiaAdani Enterprises Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
7th Apr, 2025BSE IndiaCertificate under Reg.74(5) of SEBI (DP) Regulations, 2018

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Audited Results, Final Dividend & A.G.M.--29th Apr, 20251st May, 2025
Quarterly Results--25th Jan, 202530th Jan, 2025
Quarterly Results--23rd Oct, 202429th Oct, 2024
Quarterly Results--29th Jul, 20241st Aug, 2024
To consider proposal of raising of funds--25th May, 202428th May, 2024
Audited Results & Final Dividend--26th Apr, 20242nd May, 2024
Quarterly Results--25th Jan, 20241st Feb, 2024
Quarterly Results--26th Oct, 20232nd Nov, 2023
Quarterly Results--28th Jul, 20233rd Aug, 2023
OthersTo consider Fund Raising14th May, 202313th May, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Sept, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group73.97%74.89%72.61%72.63%74.92%
Foreign Institutions +11.71%11.31%14.65%15.39%17.25%
Domestic Institutions +6.86%6.46%5.44%5.45%4.97%
Government0%0%0%0%0%
Public7.46%7.34%7.3%6.53%2.86%
Others0%0%0%0%0%

About Adani Enterprises

Adani Enterprises is a Public Limited Listed company incorporated on 02/03/1993 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L51100GJ1993PLC019067 and registration number is 019067. Currently Company is involved in the business activities of Wholesale of solid, liquid and gaseous fuels and related products. Company’s Total Operating Revenue is Rs. 32012.03 Cr. and Equity Capital is Rs. 114.00 Cr. for the Year ended 31/03/2024.

Parent Organisation

Adani Group

Founded

1993

Managing Director

Mr. Rajesh S Adani

NSE Symbol

ADANIENT

Adani Enterprises Management

NameDesignation
Mr. Gautam S AdaniExecutive Chairman
Mr. Rajesh S AdaniManaging Director
Mr. Pranav V AdaniDirector
Mr. Vinay PrakashDirector
Mr. Hemant NerurkarInd. Non-Executive Director
Mr. V SubramanianInd. Non-Executive Director
Mrs. Vijaylaxmi JoshiInd. Non-Executive Director
Dr. Omkar GoswamiInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Adani Enterprises₹2,65,611.61₹2,301.30 image
₹2,330.60(-1.26%)		₹2,026.900 - ₹3,743.000
MMTC₹8,428.50₹56.19 image
₹57.31(-1.95%)		₹42.550 - ₹131.880
Lloyds Enterprises₹6,492.93₹51.04 image
₹51.55(-0.99%)		₹29.760 - ₹63.170
Elitecon International₹5,260.66₹329.10 image
₹335.80(-2.00%)		₹11.020 - ₹402.300
MSTC₹3,611.52₹513.00 image
₹532.60(-3.68%)		₹410.800 - ₹1,037.000

FAQs on Adani Enterprises

What is the share price of Adani Enterprises?

The share price of Adani Enterprises on 30th Apr, 2025 is ₹ 2,301.30.

What is 52W high and 52W low share price of Adani Enterprises?

The highest and lowest 52W share prices of Adani Enterprises are ₹ 3743.000 and ₹ 2026.900

What is the market cap of Adani Enterprises?

The market capitalization of Adani Enterprises as of 30th Apr, 2025 is ₹ 2,65,611.61 Crores

What is the P/E ratio of Adani Enterprises?

The current P/E ratio of Adani Enterprises as of 30th Apr, 2025 is 81.01

What is the PB ratio of Adani Enterprises?

The PB ratio of Adani Enterprises as of 30th Apr, 2025 is 7.44

Top Gainers

BHASKAGR

Bhaskar Agrochemicals

₹78.00image

₹65.00 (0.20%)

FMEC

F Mec International Financial Services

₹121.03image

₹100.86 (0.20%)

FRANKLIN

Franklin Leasing & Finance

₹13.15image

₹11.00 (0.20%)

GROWINGTON

Growington Ventures India

₹1.88image

₹1.57 (0.20%)

Top Losers

PERFEPA

Perfectpac

₹107.95image

₹123.00 (-0.12%)

ALSTONE

Alstone Textiles (India)

₹0.50image

₹0.56 (-0.11%)

GTNINDS

GTN Industries

₹24.55image

₹28.11 (-0.13%)

SCBL

Saptak Chem And Business

₹3.34image

₹3.80 (-0.12%)

Market Indices

Sensex

₹80,242.24image

₹80,288.38 (0.00%)

Source : Dion Global Solutions Limited