Bajaj Auto Share Price
Large Cap | Auto | NSE: BAJAJ-AUTO | BSE: 532977
₹8,860.00 
103.65 (1.18 %)
Last Updated: 31 Jan 2025 02:23 PM
BEARISH
Overview
Open (₹) 8,773.65
High (₹) 8,960.00
Low (₹) 8,744.40
Prev. Close (₹) 8,756.35
Volume 7,138
VWAP (₹) 8,415.75
ROCE (%) 32.5
Industry P/E 33.73
TTM P/E 32.84
P/B Ratio 8.53
Market Cap (₹) Cr.2,47,158.34
Dividend Yield (%)0.90
EPS (₹) 272.7
ROE26.29%
Sales Growth (%) 23.08
Profit Growth (%)34.53
Day Range
8,960.008,960.00
52 Week Range
7,507.2512,772.15
Historical Returns
Returns (6M)
-6.61 %
Returns (1Y)
15.76 %
Returns (3Y)
150.74 %
Returns (5Y)
169.34 %
Returns (6M)
-6.61 %
Returns (1Y)
15.76 %
Returns (3Y)
150.74 %
Returns (5Y)
169.34 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (28.33%) TTM EPS Growth
- Company with Low Debt
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 28.33% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 13.09
MFI 9.49
ATR 153.64
Commodity Channel Index -98.58
ROC125 -11.6
ROC21 -5.48
Williams %R -83.79
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 8,465.24 | 8,537.92 | 8,585.84 | 8,417.32 | 8,344.64 | 8,296.72 | 8,224.04 |
| Week Ago | 8,572.56 | 8,679.48 | 8,759.26 | 8,492.78 | 8,385.86 | 8,306.08 | 8,199.16 |
| Month Ago | 9,114.65 | 9,295.8 | 9,413.1 | 8,997.35 | 8,816.2 | 8,698.9 | 8,517.75 |
EMA & SMA
8860.00
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
6
5 Day 8425.34
9 Day 8489.95
10 Day 8496.26
12 Day 8529.62
14 Day 8568.96
20 Day 8646.17
26 Day 8704.37
50 Day 8937.04
100 Day 10025.3
200 Day 9711.08
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹7,212.85 | 24,717 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹7,212.85 | 24,717 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹3,699.8 | 53,957 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹3,699.8 | 53,957 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹3,570.5 | 84,793 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹3,570.5 | 84,793 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹3,616.95 | 82,915 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹3,616.95 | 82,915 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹3,689.55 | 1,07,712 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹3,689.55 | 1,07,712 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 26 Mar, 2024 | Siddhantnayan Bajaj | Disposal | ₹10,000 | 5,699 | BSE |
| 26 Mar, 2024 | Sanjali Bajaj | Disposal | ₹10,000 | 5,699 | BSE |
| 26 Mar, 2024 | Kriti Bajaj | Disposal | ₹10,000 | 6,010 | BSE |
| 26 Mar, 2024 | Niravnayan Trust | Disposal | ₹10,000 | 6,395 | BSE |
| 26 Mar, 2024 | Minal Bajaj | Disposal | ₹10,000 | 8,207 | BSE |
| 26 Mar, 2024 | Niraj Bajaj | Disposal | ₹10,000 | 519 | BSE |
| 26 Mar, 2024 | Siddhantnayan Bajaj | Disposal | ₹10,000 | 5,699 | BSE |
| 26 Mar, 2024 | Sanjali Bajaj | Disposal | ₹10,000 | 5,699 | BSE |
| 26 Mar, 2024 | Niravnayan Bajaj Family Trust | Disposal | ₹10,000 | 1,829 | BSE |
| 26 Mar, 2024 | Kumud Nimisha Family Trust | Disposal | ₹10,000 | 2,155 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 18 Apr, 2024 | Rs.80.0000 per share(800%)Dividend | 14 Jun, 2024 | 14 Jun, 2024 |
| 25 Apr, 2023 | Rs.140.0000 per share(1400%)Final Dividend | 30 Jun, 2023 | 30 Jun, 2023 |
| 27 Apr, 2022 | Rs.140.0000 per share(1400%)Dividend | 30 Jun, 2022 | 01 Jul, 2022 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 28 Jan, 2025 | BSE India | In furtherance of our letter dated 10 January 2024, informing the Exchanges regarding conference call in respect of the Company's Q3 & FY25 results, we wish to inform that the said conference call was held on 28 January 2025 at 06.30 p.m. IST. The audio recording of the conference call has been hosted on the website of the Company and is available at 'QUARTERLY RESULTS' drop down available at https://www.bajajauto.com/investors/financial-and-operational-performance Kindly take this on record. |
| 28 Jan, 2025 | BSE India | Integrated Filing (Financial) for the third quarter and nine months ended 31 December 2024. |
| 28 Jan, 2025 | BSE India | Unaudited financial results for the third quarter and nine months ended 31 December 2024. |
| 28 Jan, 2025 | BSE India | Outcome of Board Meeting for Unaudited financial results for the third quarter and nine months ended 31 December 2024 |
| 21 Jan, 2025 | NSE India | Bajaj Auto Limited has informed the Exchange about Action(s) taken or orders passed |
| 21 Jan, 2025 | BSE India | Intimation under Regulation 30 (Schedule III, Para A - Part A) of SEBI (LODR) Regulations, 2015. |
| 01 Jan, 2025 | BSE India | Sales for the month of December 2024 |
| 01 Jan, 2025 | NSE India | Bajaj Auto Limited has informed the Exchange regarding a press release dated January 01, 2025, titled ""Sales for the month of Dec 2024"". |
| 31 Dec, 2024 | NSE India | BAJAJ AUTO LIMITED has informed the Exchange about Board Meeting to be held on 28-Jan-2025 to inter-alia consider and approve the Unaudited Financial results of the Company for the Quarterly ended December 2024 . |
| 31 Dec, 2024 | BSE India | BAJAJ AUTO LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 28/01/2025 ,inter alia, to consider and approve The unaudited financial results of the Company for the quarter and nine months ending 31 December 2024. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 01 Jan, 2025 | 28 Jan, 2025 |
| Quarterly Results | -- | 01 Oct, 2024 | 16 Oct, 2024 |
| Quarterly Results | -- | 01 Jul, 2024 | 16 Jul, 2024 |
| Audited Results & Dividend | -- | 02 Apr, 2024 | 18 Apr, 2024 |
| Quarterly Results | -- | 02 Jan, 2024 | 24 Jan, 2024 |
| Buy Back of shares | -- | 04 Jan, 2024 | 08 Jan, 2024 |
| Quarterly Results | -- | 26 Sept, 2023 | 18 Oct, 2023 |
| Quarterly Results | -- | 03 Jul, 2023 | 25 Jul, 2023 |
| Audited Results & Final Dividend | -- | 29 Mar, 2023 | 25 Apr, 2023 |
| Quarterly Results | -- | 27 Dec, 2022 | 25 Jan, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Bajaj Auto
Bajaj Auto is a Public Limited Listed company incorporated on 30/04/2007 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65993PN2007PLC130076 and registration number is 130076. Currently Company is involved in the business activities of Manufacture of motorcycles. Company’s Total Operating Revenue is Rs. 44685.23 Cr. and Equity Capital is Rs. 279.18 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Bajaj Group
Founded
2007
Managing Director
Mr. Rajiv Bajaj
NSE Symbol
BAJAJ-AUTO
Bajaj Auto Management
| Name | Designation |
|---|---|
| Mr. Niraj Bajaj | Chairman |
| Mr. Rajiv Bajaj | Managing Director & CEO |
| Mr. Pradeep Shrivastava | Executive Director |
| Mr. Rakesh Sharma | Executive Director |
| Mr. Abhinav Bindra | Director |
| Mr. Sanjiv Bajaj | Director |
| Mr. Vinita Bali | Director |
| Mr. Anami Roy | Director |
| Dr. Naushad Forbes | Director |
| Mr. Pradip Shah | Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Bajaj Auto | ₹2,49,329.57 | ₹8,850.55  ₹8,747.80(1.17%) | ₹6,560.050 - ₹12,772.150 |
| EicherMotors | ₹1,33,689.30 | ₹5,178.00 ₹5,164.35(0.26%) | ₹3,564.000 - ₹5,104.500 |
| TVS Motor | ₹1,14,992.46 | ₹2,472.80 ₹2,455.25(0.71%) | ₹1,873.050 - ₹2,958.150 |
| HeroMotoCorp | ₹84,758.80 | ₹4,353.05 ₹4,177.80(4.19%) | ₹3,930.300 - ₹6,245.000 |
| Ola Electric | ₹39,666.59 | ₹74.39 ₹66.79(11.38%) | ₹66.600 - ₹157.530 |
FAQs on Bajaj Auto
What is the share price of Bajaj Auto?
The share price of Bajaj Auto on 31 Jan, 2025 is ₹ 8,860.00.
What is 52W high and 52W low share price of Bajaj Auto?
The highest and lowest 52W share prices of Bajaj Auto are ₹ 12772.150 and ₹ 6560.050
What is the market cap of Bajaj Auto?
The market capitalization of Bajaj Auto as of 31 Jan, 2025 is ₹ 2,47,158.34 Crores
What is the P/E ratio of Bajaj Auto?
The current P/E ratio of Bajaj Auto as of 31 Jan, 2025 is 33.73
What is the PB ratio of Bajaj Auto?
The PB ratio of Bajaj Auto as of 31 Jan, 2025 is 8.53
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)