Coal India Share Price
Large Cap | Mining | NSE: COALINDIA | BSE: 533278
₹387.85 
8.65 (2.28 %)
Last Updated: 17 Jan 2025 04:01 PM
BEARISH
Overview
Open (₹) 380.55
High (₹) 389.35
Low (₹) 378.65
Prev. Close (₹) 379.20
Volume 4,41,899
VWAP (₹) 379.75
ROCE (%) 27.89
Industry P/E 17.63
TTM P/E 6.63
P/B Ratio 2.86
Market Cap (₹) Cr.2,34,491.81
Dividend Yield (%)6.57
EPS (₹) 60.69
ROE44.75%
Sales Growth (%) 2.95
Profit Growth (%)31.31
Day Range
378.65389.35
52 Week Range
361.30544.70
Historical Returns
Returns (6M)
-21.01 %
Returns (1Y)
1.08 %
Returns (3Y)
136.71 %
Returns (5Y)
92.77 %
Returns (6M)
-21.01 %
Returns (1Y)
1.08 %
Returns (3Y)
136.71 %
Returns (5Y)
92.77 %
SWOT Analysis
Stock Price Chart
Technicals
Technical Rating
BEARISHRSI 26.33
MFI 27.32
ATR 8.76
Commodity Channel Index -83.26
ROC125 -22.95
ROC21 -8.94
Williams %R -85.76
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 383.90 | 387.85 | 391.50 | 380.25 | 376.30 | 372.65 | 368.70 |
| Week Ago | 387.10 | 390.30 | 395.70 | 381.70 | 378.50 | 373.10 | 369.90 |
| Month Ago | 420.45 | 423.65 | 425.65 | 418.45 | 415.25 | 413.25 | 410.05 |
EMA & SMA
387.85
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
10
5 Day 386.44
9 Day 385.05
10 Day 384.63
12 Day 386.00
14 Day 387.09
20 Day 395.27
26 Day 400.69
50 Day 414.49
100 Day 458.14
200 Day 465.46
Volume Analysis
| Date | Volume | Delivery (%) |
|---|---|---|
| 17 Jan, 2025 | 88,22,591 | 46.76 |
| 16 Jan, 2025 | 70,99,674 | 51.67 |
| 15 Jan, 2025 | 1,15,10,236 | 36.94 |
| 14 Jan, 2025 | 58,46,521 | 52.64 |
| 08 Jan, 2025 | 77,08,738 | 45.34 |
| 07 Jan, 2025 | 73,94,021 | 64.40 |
| 06 Jan, 2025 | 93,42,540 | 52.63 |
Financials
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg, Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹382.60 | 12,89,935 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹382.60 | 12,89,935 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹240.50 | 12,71,118 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹240.50 | 12,71,118 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹229.85 | 19,53,300 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹229.85 | 19,53,300 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 19 Sept, 2022 | ₹231.05 | 13,28,613 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 19 Sept, 2022 | ₹231.05 | 13,28,613 | BSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 18 Jul, 2022 | ₹193.40 | 3,29,272 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹193.40 | 18,30,691 | BSE |
Insider Trading
| Date | Name | Action | Avg, Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Feb, 2020 | THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA | Disposal | ₹10.00 | 17,95,69,059 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 15 Jan, 2025 | Second Interim Dividend | 31 Jan, 2025 | 31 Jan, 2025 |
| 14 Oct, 2024 | Rs.15.7500 per share(157.5%)First Interim Dividend | 05 Nov, 2024 | 05 Nov, 2024 |
| 02 May, 2024 | Rs.5.0000 per share(50%)Final Dividend | 16 Aug, 2024 | 16 Aug, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 15 Jan, 2025 | BSE India | COAL INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/01/2025 ,inter alia, to consider and approve Further, pursuant to Regulations 29 & 42 of the Listing Regulations 2015, revised notice is also given that Board of Directors of the company may also, inter alia, consider and declare payment of 2nd Interim Dividend for FY 2024-25, if any. The Company has fixed 31st January'2025 as the 'Record Date' for the purpose of payment of 2nd Interim Dividend on Equity Shares for Financial Year 2024-25, if declared by the Board instead of 27th Jan' 2025. |
| 15 Jan, 2025 | NSE India | Coal India Limited had intimated the 27-Jan-2025 as the record date. The Company has now informed the Exchange that the Record date has been revised to 31-Jan-2025 for the purpose of Dividend. |
| 15 Jan, 2025 | BSE India | COAL INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/01/2025 ,inter alia, to consider and approve Unaudited Financial results of the Company for the 3rd qtr ended 31st Dec 2024 and consideration of 2nd Interim dividend, if any. |
| 15 Jan, 2025 | NSE India | COAL INDIA LIMITED has informed the Exchange about Board Meeting to be held on 27-Jan-2025 to consider and approve the Quarterly Unaudited Financial results of the Company for the period ended December 2024 and Dividend. |
| 15 Jan, 2025 | NSE India | Coal India Limited has informed the Exchange that Record date for the purpose of DI is 27-Jan-2025. |
| 06 Jan, 2025 | BSE India | Memorandum of Understanding (MOU)between Coal India Limited and IREL(India) Limited. |
| 06 Jan, 2025 | NSE India | Coal India Limited has informed the Exchange about Memorandum of Understanding/Agreements |
| 06 Jan, 2025 | BSE India | Updates |
| 06 Jan, 2025 | NSE India | Coal India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 02 Jan, 2025 | BSE India | Coal India Ltd has informed BSE regarding Cessation of Shri M Nagaraju as Part time Official Director from Coal India<BR>Ltd |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 16 Jan, 2025 | 27 Jan, 2025 |
| Quarterly Results & Interim Dividend | -- | 15 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 26 Jul, 2024 | 31 Jul, 2024 |
| Audited Results & Final Dividend | -- | 19 Apr, 2024 | 02 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 30 Jan, 2024 | 12 Feb, 2024 |
| Quarterly Results & Interim Dividend | -- | 19 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 28 Jul, 2023 | 08 Aug, 2023 |
| Audited Results & Final Dividend | -- | 27 Apr, 2023 | 08 May, 2023 |
| Audited Results & Final Dividend | 27 Apr, 2023 | 07 May, 2023 | |
| Quarterly Results & Interim Dividend | -- | 19 Jan, 2023 | 31 Jan, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Coal India
Coal India is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Mining of hard coal. Company’s Total Operating Revenue is Rs. 1516.38 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Public Sector
Founded
1973
Managing Director
Mr. P M Prasad
NSE Symbol
COALINDIA
Coal India Management
| Name | Designation |
|---|---|
| Mr. P M Prasad | Chairman & Managing Director |
| Mr. Debasish Nanda | Director |
| Mr. Vinay Ranjan | Director - Personnel |
| Dr. B Veera Reddy | Director - Technical |
| Mr. Mukesh Choudhary | Director - Marketing |
| Mr. Mukesh Agrawal | Director - Finance |
| Dr. Arun Kumar Oraon | Independent Director |
| CA. Kamesh Kant Acharya | Independent Director |
| CA. Denesh Singh | Independent Director |
| Prof. G Nageswara Rao | Independent Director |
| Mr. B Rajesh Chandar | Independent Director |
| Mr. Ghanshyam Singh Rathore | Independent Director |
| Mr. Punambhai Kalabhai Makwana | Independent Director |
| Mr. Nagaraju Maddirala | Government Nominee Director |
| Mrs. Nirupama Kotru | Government Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Coal India | ₹2,34,491.81 | ₹387.65  ₹378.85(2.32%) | ₹365.750 - ₹544.700 |
| Sesa Goa | ₹1,76,411.08 | ₹454.05 ₹449.85(0.93%) | ₹249.750 - ₹527.000 |
| NMDC | ₹60,944.88 | ₹66.63 ₹65.68(1.45%) | ₹63.387 - ₹95.355 |
| GravitaIndia | ₹16,671.11 | ₹2,130.50  ₹2,188.30(-2.64%) | ₹730.950 - ₹2,699.850 |
| Redington | ₹15,826.24 | ₹209.17 ₹216.38(-3.33%) | ₹159.100 - ₹237.300 |
FAQs on Coal India
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)