Coal India Share Price

Large Cap | Mining | NSE: COALINDIA | BSE: 533278

₹360.35 -8.75 (-2.37 %)

Last Updated: 03 Mar 2025 04:01 PM

Technicals

BEARISH

Overview

Open (₹) 371.80

High (₹) 371.80

Low (₹) 352.30

Prev. Close (₹) 369.10

Volume 4,92,303

VWAP (₹) 371.62

ROCE (%) 27.89

Industry P/E 16.07

TTM P/E 6.45

P/B Ratio 2.66

Market Cap (₹) Cr.2,22,073.92

Dividend Yield (%)7.08

EPS (₹) 60.69

ROE44.75%

Sales Growth (%) 2.95

Profit Growth (%)31.31

Day Range

371.80371.80

52 Week Range

349.20544.70

Historical Returns

Returns (6M)

-27.53 %

Returns (1Y)

-20.84 %

Returns (3Y)

91.02 %

Returns (5Y)

103.47 %

Returns (6M)

-27.53 %

Returns (1Y)

-20.84 %

Returns (3Y)

91.02 %

Returns (5Y)

103.47 %

SWOT Analysis

Effectively using its capital to generate profits - ROCE improved in the last year
Company with (32.80%) TTM EPS Growth
Company with Low Debt
Book value per share improving over the last 2 years
Efficient in managing Assets to generate Profits - ROA improved since last year
Company with 32.80% positive TTM EPS growth
Increasing Annual Revenue for Past 2 Years
Growth in Net Profit Margin (QoQ)
Growth in Annual Net Profit with increasing Profit Margin (YoY)
Positive ROC (9) indicates upward momentum.

Technicals

Technical Rating

Trend

BEARISH

Moving Averages

Technical Indicators

Bullish

RSI 29.19

MFI 59.62

ATR 9.94

Commodity Channel Index 14.44

ROC125 -30.04

ROC21 -4.22

Williams %R -34.21

Resistance & Support

Type	Resistance 1	Resistance 2	Resistance 3	PP	Support 1	Support 2	Support 3
Current	374.80	380.50	385.25	370.05	364.35	359.60	353.90
Week Ago	372.10	374.30	377.40	369.00	366.80	363.70	361.50
Month Ago	376.75	382.55	387.15	372.15	366.35	361.75	355.95

EMA & SMA

360.35

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 Day 367.15

9 Day 363.59

10 Day 361.72

12 Day 362.21

14 Day 364.24

20 Day 369.77

26 Day 372.14

50 Day 377.57

100 Day 410.28

200 Day 452.98

Deals & Announcements

Bulk and Block Deals

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Exchange
BNP PARIBAS ARBITRAGE	block	Sell	25 Jan, 2024	₹382.60	12,89,935	BSE
SOCIETE GENERALE	block	Buy	25 Jan, 2024	₹382.60	12,89,935	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	25 Oct, 2022	₹240.50	12,71,118	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	25 Oct, 2022	₹240.50	12,71,118	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	11 Oct, 2022	₹229.85	19,53,300	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	11 Oct, 2022	₹229.85	19,53,300	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	19 Sept, 2022	₹231.05	13,28,613	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	19 Sept, 2022	₹231.05	13,28,613	BSE
ISHARES INDIA MAURITIUS CO	block	Sell	18 Jul, 2022	₹193.40	3,29,272	BSE
ISHARES INDIA INDEX MAURITIUS COMPANY	block	Sell	18 Jul, 2022	₹193.40	18,30,691	BSE

Insider Trading

Date	Name	Action	Avg. Price	Quantity	Deal Value
06 Feb, 2020	THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA	Disposal	₹10.00	17,95,69,059	BSE

Corporate Actions

Announcement Date	Subject	Ex - Date	Record Date
15 Jan, 2025	Rs.5.6000 per share(56%)Second Interim Dividend	31 Jan, 2025	31 Jan, 2025
14 Oct, 2024	Rs.15.7500 per share(157.5%)First Interim Dividend	05 Nov, 2024	05 Nov, 2024
02 May, 2024	Rs.5.0000 per share(50%)Final Dividend	16 Aug, 2024	16 Aug, 2024

Announcements

Date	Source	Detail
03 Mar, 2025	BSE India	Market rumour Verification
02 Mar, 2025	BSE India	Press Release
02 Mar, 2025	NSE India	Coal India Limited has informed the Exchange regarding a press release dated March 02, 2025, titled ""CIL s relief to NPS customers through financial coverage waiver"".
01 Mar, 2025	BSE India	Updates
01 Mar, 2025	NSE India	Coal India Limited has informed the Exchange about General Updates- Provisional Production and Off-take Performance of CIL and Subsidiary Companies for the month of Feb 25 and for the period Apr 24-Feb 25
28 Feb, 2025	BSE India	Rumour Verification- Regulation 30(11)
28 Feb, 2025	NSE India	Coal India Limited has informed the Exchange about Rumour Verification - Regulation 30(11)
27 Feb, 2025	BSE India	Updates
27 Feb, 2025	NSE India	Coal India Limited has informed the Exchange about General Updates- Levy of Singrauli Punarasthapan Charge across all mines of Northern Coalfields Limited, a wholly owned subsidiary of Coal India Limited.
23 Feb, 2025	BSE India	Signing of Shareholder''s Agreement (SHA) Term Sheet between CIL and M/s. EDF India Private Limited

Board Meetings

Purpose	Details	Meeting Date	Broadcast Date
Quarterly Results & Interim Dividend	--	16 Jan, 2025	27 Jan, 2025
Quarterly Results & Interim Dividend	--	15 Oct, 2024	25 Oct, 2024
Quarterly Results	--	26 Jul, 2024	31 Jul, 2024
Audited Results & Final Dividend	--	19 Apr, 2024	02 May, 2024
Quarterly Results & Interim Dividend	--	30 Jan, 2024	12 Feb, 2024
Quarterly Results & Interim Dividend	--	19 Oct, 2023	10 Nov, 2023
Quarterly Results	--	28 Jul, 2023	08 Aug, 2023
Audited Results & Final Dividend	--	27 Apr, 2023	08 May, 2023
Audited Results & Final Dividend	(Revised)	27 Apr, 2023	07 May, 2023
Quarterly Results & Interim Dividend	--	19 Jan, 2023	31 Jan, 2023

Share Holding Pattern

Owner Name	Dec, 2024	Sept, 2024	Jun, 2024	Mar, 2024	Dec, 2023

About Coal India

Coal India is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Mining of hard coal. Company’s Total Operating Revenue is Rs. 1516.38 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Public Sector

Founded

1973

Managing Director

Mr. P M Prasad

NSE Symbol

COALINDIA

Coal India Management

Name	Designation
Mr. P M Prasad	Chairman & Managing Director
Mr. Debasish Nanda	Director
Mr. Vinay Ranjan	Director - Personnel
Dr. B Veera Reddy	Director - Technical
Mr. Mukesh Choudhary	Director - Marketing
Mr. Mukesh Agrawal	Director - Finance
Dr. Arun Kumar Oraon	Independent Director
CA. Kamesh Kant Acharya	Independent Director
CA. Denesh Singh	Independent Director
Prof. G Nageswara Rao	Independent Director
Mr. B Rajesh Chandar	Independent Director
Mr. Ghanshyam Singh Rathore	Independent Director
Mr. Punambhai Kalabhai Makwana	Independent Director
Mr. Nagaraju Maddirala	Government Nominee Director
Mrs. Nirupama Kotru	Government Nominee Director

Peer Comparison

Stocks	Market Cap	Market Price	52 Week Low-High
Coal India	₹2,34,491.81	₹360.35 ₹369.35(-2.44%)	₹365.750 - ₹544.700
Sesa Goa	₹1,76,411.08	₹409.15 ₹394.75(3.65%)	₹249.750 - ₹527.000
NMDC	₹60,944.88	₹63.06 ₹62.48(0.93%)	₹63.387 - ₹95.355
GravitaIndia	₹16,671.11	₹1,531.10 ₹1,594.70(-3.99%)	₹730.950 - ₹2,699.850
Redington	₹15,826.24	₹232.22 ₹224.32(3.52%)	₹159.100 - ₹237.300

FAQs on Coal India

What is the share price of Coal India?

The share price of Coal India on 03 Mar, 2025 is ₹ 360.35.

What is 52W high and 52W low share price of Coal India?

The highest and lowest 52W share prices of Coal India are ₹ 544.700 and ₹ 365.750

What is the market cap of Coal India?

The market capitalization of Coal India as of 03 Mar, 2025 is ₹ 2,22,073.92 Crores

What is the P/E ratio of Coal India?

The current P/E ratio of Coal India as of 03 Mar, 2025 is 16.07

What is the PB ratio of Coal India?

The PB ratio of Coal India as of 03 Mar, 2025 is 2.66

Top Gainers

948IHFL26I

IBHFL NCD186

₹845.00

₹705.00 (0.20%)

GREAVESCOT

Greaves

₹281.85

₹234.90 (0.20%)

ASHSI

Ashirwd Stl

₹45.66

₹38.05 (0.20%)

CAPRO

Caprola.Chem

₹62.40

₹52.00 (0.20%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19

₹35.97 (-0.11%)

08MPD

₹8.66

₹9.62 (-0.10%)

BALTE

BalurghtTran

₹27.13

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57

₹5.07 (-0.10%)

Market Indices

Sensex

₹78,699.07

₹78,472.48 (0.00%)

Source : Dion Global Solutions Limited