Coal India Share Price
Large Cap | Mining | NSE: COALINDIA | BSE: 533278
₹374.60 
-8.25 (-2.15 %)
Last Updated: 09 Apr 2025 03:31 PM
BULLISH
Overview
Open (₹) 382.30
High (₹) 382.70
Low (₹) 373.10
Prev. Close (₹) 382.85
Volume 57,80,310
VWAP (₹) 371.22
ROCE (%) 27.89
Industry P/E 15.79
TTM P/E 6.70
P/B Ratio 2.76
Market Cap (₹) Cr.2,30,855.80
Dividend Yield (%)6.81
EPS (₹) 60.69
ROE44.75%
Sales Growth (%) 2.95
Profit Growth (%)31.31
Day Range
382.70382.70
52 Week Range
349.20544.70
Historical Returns
Returns (6M)
-24.44 %
Returns (1Y)
-16.94 %
Returns (3Y)
97.73 %
Returns (5Y)
155.09 %
Returns (6M)
-24.44 %
Returns (1Y)
-16.94 %
Returns (3Y)
97.73 %
Returns (5Y)
155.09 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (32.80%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 32.80% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BULLISHRSI 29.39
MFI 66.10
ATR 10.04
Commodity Channel Index 15.36
ROC125 -29.83
ROC21 -4.08
Williams %R -34.31
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 374.96 | 380.58 | 385.41 | 370.13 | 364.51 | 359.68 | 354.06 |
| Week Ago | 372.34 | 374.72 | 378.24 | 368.82 | 366.44 | 362.92 | 360.54 |
| Month Ago | 376.25 | 381.85 | 386.10 | 372.00 | 366.40 | 362.15 | 356.55 |
EMA & SMA
374.60
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
6
5 Day 367.20
9 Day 363.63
10 Day 361.79
12 Day 362.21
14 Day 364.26
20 Day 369.77
26 Day 372.13
50 Day 378.55
100 Day 411.86
200 Day 453.36
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹253.25 | 23,62,665 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹253.25 | 23,62,665 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹245.80 | 23,62,665 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹245.80 | 23,62,665 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹236.35 | 19,97,544 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹236.35 | 19,97,544 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹212.25 | 19,54,454 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹212.25 | 19,54,454 | NSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 08 Aug, 2022 | ₹208.45 | 3,29,273 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 08 Aug, 2022 | ₹208.45 | 18,19,754 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 06 Feb, 2020 | THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA | Disposal | ₹10.00 | 17,95,69,059 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 15 Jan, 2025 | Rs.5.6000 per share(56%)Second Interim Dividend | 31 Jan, 2025 | 31 Jan, 2025 |
| 14 Oct, 2024 | Rs.15.7500 per share(157.5%)First Interim Dividend | 05 Nov, 2024 | 05 Nov, 2024 |
| 02 May, 2024 | Rs.5.0000 per share(50%)Final Dividend | 16 Aug, 2024 | 16 Aug, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 03 Apr, 2025 | NSE India | Coal India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018- Certificate under Regulation 74(5) of the SEBI (Depository and participants) Regulations, 2018 for the quarter ended 31st Mar 2025 |
| 03 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 |
| 01 Apr, 2025 | NSE India | Coal India Limited has informed the Exchange about General Updates-Enhancement of coal price by Rs 10/- per ton for coking and non-coking coal for Regulated and Non-Regulated sectors across CIL toward contribution to the corpus of CMPS-1998. |
| 01 Apr, 2025 | BSE India | Update |
| 01 Apr, 2025 | BSE India | Update |
| 01 Apr, 2025 | NSE India | Coal India Limited has informed the Exchange about General Updates- Provisional Production and Off-take Performance of CIL and Subsidiary Companies for the month of Mar 25 and for the period Apr 24-Mar 25 |
| 01 Apr, 2025 | NSE India | COAL INDIA LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 01 Apr, 2025 | BSE India | Change in senior Management |
| 01 Apr, 2025 | NSE India | Coal India Limited has informed the Exchange about General Updates- Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015- Change in Senior Management |
| 29 Mar, 2025 | NSE India | COAL INDIA LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 16 Jan, 2025 | 27 Jan, 2025 |
| Quarterly Results & Interim Dividend | -- | 15 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 26 Jul, 2024 | 31 Jul, 2024 |
| Audited Results & Final Dividend | -- | 19 Apr, 2024 | 02 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 30 Jan, 2024 | 12 Feb, 2024 |
| Quarterly Results & Interim Dividend | -- | 19 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 28 Jul, 2023 | 08 Aug, 2023 |
| Audited Results & Final Dividend | -- | 27 Apr, 2023 | 08 May, 2023 |
| Audited Results & Final Dividend | (Revised) | 27 Apr, 2023 | 07 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 19 Jan, 2023 | 31 Jan, 2023 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 63.13% | 63.13% | 63.13% | 66.13% | 66.13% |
| Foreign Institutions + | 7.74% | 8.58% | 8.59% | 7.86% | 6.59% |
| Domestic Institutions + | 23.35% | 22.59% | 23.06% | 21.18% | 21.25% |
| Government | 0.11% | 0.11% | 0.1% | 0.09% | 0% |
| Public | 5.67% | 5.59% | 5.12% | 4.74% | 6.03% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Coal India
Coal India is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Mining of hard coal. Company’s Total Operating Revenue is Rs. 1516.38 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2024.
Parent Organisation
Public Sector
Founded
1973
Managing Director
Mr. P M Prasad
NSE Symbol
COALINDIA
Coal India Management
| Name | Designation |
|---|---|
| Mr. P M Prasad | Chairman & Managing Director |
| Mr. Debasish Nanda | Director |
| Mr. Vinay Ranjan | Director - Personnel |
| Dr. B Veera Reddy | Director - Technical |
| Mr. Mukesh Choudhary | Director - Marketing |
| Mr. Mukesh Agrawal | Director - Finance |
| Dr. Arun Kumar Oraon | Independent Director |
| CA. Kamesh Kant Acharya | Independent Director |
| CA. Denesh Singh | Independent Director |
| Prof. G Nageswara Rao | Independent Director |
| Mr. B Rajesh Chandar | Independent Director |
| Mr. Ghanshyam Singh Rathore | Independent Director |
| Mr. Punambhai Kalabhai Makwana | Independent Director |
| Mr. Nagaraju Maddirala | Government Nominee Director |
| Mrs. Nirupama Kotru | Government Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Coal India | ₹2,30,855.80 | ₹374.60  ₹382.85(-2.15%) | ₹349.200 - ₹544.700 |
| Vedanta | ₹1,44,899.43 | ₹370.55 ₹460.95(-19.61%) | ₹320.600 - ₹527.000 |
| NMDC | ₹53,902.63 | ₹61.31 ₹257.95(-76.23%) | ₹59.560 - ₹95.350 |
| Redington | ₹16,004.49 | ₹204.72  ₹201.24(1.73%) | ₹159.100 - ₹263.800 |
| Gravita India | ₹11,758.06 | ₹1,593.05 ₹1,625.30(-1.98%) | ₹884.350 - ₹2,699.850 |
FAQs on Coal India
What is the share price of Coal India?
The share price of Coal India on 09 Apr, 2025 is ₹ 374.60.
What is 52W high and 52W low share price of Coal India?
The highest and lowest 52W share prices of Coal India are ₹ 544.700 and ₹ 349.200
What is the market cap of Coal India?
The market capitalization of Coal India as of 09 Apr, 2025 is ₹ 2,30,855.80 Crores
What is the P/E ratio of Coal India?
The current P/E ratio of Coal India as of 09 Apr, 2025 is 15.79
What is the PB ratio of Coal India?
The PB ratio of Coal India as of 09 Apr, 2025 is 2.76
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)