logo
  1. Home
  2. Stocks
  3. Endurance Technologies

Endurance Technologies Share Price

Small Cap | Auto Ancillaries | NSE: ENDURANCE | BSE: 540153

₹1,903.80 image2.25 (0.12 %)

Last Updated: 13 Mar 2025 12:00 AM

Technicalsimage BEARISHimage

Overview

Open (₹) 1,905.00

High (₹) 1,930.00

Low (₹) 1,884.05

Prev. Close (₹) 1,901.55

Volume 1,648

VWAP (₹) 1,758.19

ROCE (%) 16.63

Industry P/E 37.73

TTM P/E 33.42

P/B Ratio 5.38

Market Cap (₹) Cr.26,798.38

Dividend Yield (%)0.45

EPS (₹) 48.38

ROE13.67%

Sales Growth (%) 16.32

Profit Growth (%)41.89

Day Range

1,930.001,930.00

L
H

52 Week Range

1,680.003,059.05

L
H

Historical Returns

Returns (6M)

-21.9 %

Returns (1Y)

5.61 %

Returns (3Y)

57.47 %

Returns (5Y)

150.19 %

Returns (6M)

-21.9 %

Returns (1Y)

5.61 %

Returns (3Y)

57.47 %

Returns (5Y)

150.19 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (41.92%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 41.92% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 45.50

MFI 33.51

ATR 66.64

Commodity Channel Index -133.15

ROC125 -29.48

ROC21 -11.19

Williams %R -83.79

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current1,832.341,905.471,964.141,773.671,700.541,641.871,568.74
Week Ago1,898.251,918.051,935.201,881.101,861.301,844.151,824.35
Month Ago2,005.342,045.172,076.341,974.171,934.341,903.171,863.34

EMA & SMA
info_icon

1903.80

Current Price

EMA & SMApin

Bullish Moving Averages

11

Bearish Moving Averages

9

5 Day 1842.96

9 Day 1831.80

10 Day 1839.61

12 Day 1855.60

14 Day 1867.42

20 Day 1909.77

26 Day 1933.20

50 Day 2031.28

100 Day 2191.04

200 Day 2331.25

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES INDIA SC MAURITIUS COMPANYblockSell17 Oct, 2022₹1,361.1515,661BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹1,361.151,49,414BSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy17 Oct, 2022₹1,361.1515,661BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹1,361.151,49,414BSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell11 Oct, 2022₹1,355.007,617BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹1,355.0072,688BSE
ISHARES MSCI INDIA SMALL-CAP ETFblockBuy11 Oct, 2022₹1,355.007,617BSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹1,355.0072,688BSE
ISHARES INDIA SC MAURITIUS COMPANYblockSell19 Sept, 2022₹1,470.056,528BSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell19 Sept, 2022₹1,470.0562,282BSE
SBI MUTUAL FUNDbulkBuy26 Apr, 2022₹1,162.0011,13,000BSE
SMALLCAP WORLD FUND INCbulkSell22 Apr, 2020₹566.6633,95,856BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
13 Sept, 2024Aswinsriram Alagarsamy RevisedPledge₹2,647.501,500BSE
03 Jul, 2024Aswinsriram AlagarsamyPledge₹2,681.331,500BSE
03 Jul, 2024Aswinsriram AlagarsamyAcquisition₹2,681.331,500BSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
16 May, 2024Rs.8.5000 per share(85%)Final Dividend09 Aug, 202401 Jan, 1970
17 May, 2023Rs.7.0000 per share(70%)Dividend11 Aug, 202301 Jan, 1970
19 May, 2022Rs.6.2500 per share(62.5%)Final Dividend11 Aug, 202201 Jan, 1970

Announcements

DateSourceDetail
01 Mar, 2025BSE IndiaIn continuation to our letter dated 10th February, 2025, on the subject, we further inform that the Company has extended the last date for receipt of applications under the Voluntary Separation Scheme from 28th February, 2025 to 10th March, 2025.
01 Mar, 2025NSE IndiaEndurance Technologies Limited has informed the Exchange regarding ''Updates on Voluntary Separation Scheme''.
26 Feb, 2025NSE IndiaEndurance Technologies Limited informs you that multiple group / one- on-one meetings have been scheduled on 4th March, 2025 from 10.00 a.m. to 5.00 p.m. in Mumbai.
26 Feb, 2025NSE IndiaEndurance Technologies Limited informs you that multiple group / one- on-one meetings have been scheduled on 4th March, 2025 from 10.00 a.m. to 5.00 p.m. in Mumbai.''.
26 Feb, 2025BSE IndiaEndurance Technologies Limited informs you that multiple group / one- on-one meetings have been scheduled on 4th March, 2025 from 10.00 a.m. to 5.00 p.m. in Mumbai.
26 Feb, 2025BSE IndiaEndurance Technologies Limited informs you that multiple group / one-on-one meetings have been scheduled on 3rd March, 2025 from 10.00 a.m. to 5.00 p.m. in Mumbai
18 Feb, 2025NSE IndiaEndurance Technologies Limited has informed the Exchange about Transcript
18 Feb, 2025BSE IndiaEndurance Technologies Limited is enclosing herewith the transcript of the conference call held on 13th February, 2025 in respect of the Company''s Q3 FY 25 Financial Results.\r\n\r\nThe transcript has been hosted on the Company''s website.
18 Feb, 2025NSE IndiaEndurance Technologies Limited has informed the Exchange regarding an Order dated 17th February, 2025 passed by the Deputy Commissioner (CT), LTU-DC1, Tamil Nadu.
13 Feb, 2025BSE IndiaWith reference to the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and prior intimation of conference call, we wish to inform you that the audio recording of conference call for analysts / investors held today i.e. 13th February, 2025, is available on Company's website at:\r\nhttps://www.endurancegroup.com/wp-content/uploads/2025/02/10029542.mp3\r\n\r\nThis is for your information and record.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--31 Dec, 202412 Feb, 2025
Quarterly Results--01 Oct, 202406 Nov, 2024
Quarterly Results--01 Jul, 202413 Aug, 2024
Audited Results & Final Dividend--27 Mar, 202416 May, 2024
Quarterly Results--26 Dec, 202306 Feb, 2024
Quarterly Results--26 Sept, 202308 Nov, 2023
Quarterly Results--30 Jun, 202310 Aug, 2023
Audited Results--26 Apr, 202317 May, 2023
Quarterly Results--27 Dec, 202208 Feb, 2023
Quarterly Results--27 Sept, 202207 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Jun, 2024Mar, 2024Dec, 2023Sept, 2023

About Endurance Technologies

Endurance Technologies is a Public Limited Listed company incorporated on 27/12/1999 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L34102MH1999PLC123296 and registration number is 123296. Currently Company is involved in the business activities of Manufacture of parts and accessories of three wheelers and motorcycles including side cars. Company’s Total Operating Revenue is Rs. 7871.00 Cr. and Equity Capital is Rs. 140.66 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Not Applicable

Founded

1999

Managing Director

Mr. Anurang Jain

NSE Symbol

ENDURANCE

Endurance Technologies Management

NameDesignation
Mr. Soumendra BasuChairman & Ind.Director
Mr. Anurang JainManaging Director
Mr. Rajendra AbhangeDirector & COO
Mr. Massimo VenutiNon Executive Director
Mr. Satrajit RayNon Executive Director
Ms. Anjali SethIndependent Director
Mr. Indrajit BanerjeeIndependent Director
Mr. Roberto TestoreIndependent Director
Mr. Anant TalaulicarIndependent Director
Mrs. Varsha JainDirector

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Endurance Technologies₹26,798.38₹1,905.15 image
₹1,898.55(0.35%)		₹1,680.000 - ₹3,059.050
Minda Corporation₹12,203.81₹510.45 image
₹515.20(-0.92%)		₹366.950 - ₹652.900
JBM Auto₹11,750.22₹496.85 image
₹508.85(-2.36%)		₹491.750 - ₹1,169.230
ASK Automotive₹8,086.79₹410.20 image
₹404.35(1.45%)		₹240.700 - ₹508.950
Pricol₹5,054.43₹414.70 image
₹417.25(-0.61%)		₹330.500 - ₹598.850

FAQs on Endurance Technologies

What is the share price of Endurance Technologies?

The share price of Endurance Technologies on 13 Mar, 2025 is ₹ 1,903.80.

What is 52W high and 52W low share price of Endurance Technologies?

The highest and lowest 52W share prices of Endurance Technologies are ₹ 3059.050 and ₹ 1680.000

What is the market cap of Endurance Technologies?

The market capitalization of Endurance Technologies as of 13 Mar, 2025 is ₹ 26,798.38 Crores

What is the P/E ratio of Endurance Technologies?

The current P/E ratio of Endurance Technologies as of 13 Mar, 2025 is 37.73

What is the PB ratio of Endurance Technologies?

The PB ratio of Endurance Technologies as of 13 Mar, 2025 is 5.38

Top Gainers

PASUSPG

Pasupati Spinning & Weaving Mills

₹41.02image

₹34.29 (0.20%)

OONE

ObjectOne Information Systems

₹8.84image

₹7.37 (0.20%)

JAINCO

Jainco Projects (India)

₹6.97image

₹5.81 (0.20%)

HITECHCORP

Hitech Corporation

₹194.70image

₹162.25 (0.20%)

Top Losers

MEHAI

Mehai Technology

₹13.75image

₹135.15 (-0.90%)

TRESCON

Trescon

₹9.60image

₹12.00 (-0.20%)

SAGL

Shalimar Agencies

₹9.80image

₹93.55 (-0.90%)

SHANGAR

Shangar Decor

₹0.99image

₹4.77 (-0.79%)

Market Indices

Sensex

₹73,828.91image

₹74,029.76 (0.00%)

Source : Dion Global Solutions Limited