EPL Share Price
Small Cap | Packaging | NSE: EPL | BSE: 500135
₹194.28 
-0.22 (-0.11 %)
Last Updated: 29 Apr 2025 03:55 PM
BEARISH
Overview
Open (₹) 194.11
High (₹) 196.72
Low (₹) 190.79
Prev. Close (₹) 194.50
Volume 4,43,145
VWAP (₹) 196.45
ROCE (%) 16.18
Industry P/E 38.37
TTM P/E 23.24
P/B Ratio 2.96
Market Cap (₹) Cr.6,208.57
Dividend Yield (%)2.29
EPS (₹) 6.68
ROE10.18%
Sales Growth (%) 6.01
Profit Growth (%)-11.56
Day Range
196.72196.72
52 Week Range
169.85289.70
Historical Returns
Returns (6M)
-28.28 %
Returns (1Y)
7.49 %
Returns (3Y)
14.65 %
Returns (5Y)
7.96 %
Returns (6M)
-28.28 %
Returns (1Y)
7.49 %
Returns (3Y)
14.65 %
Returns (5Y)
7.96 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with Low Debt
- Book value per share improving over the last 2 years
- Increasing Annual Revenue for Past 2 Years
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
Technicals
Technical Rating
BEARISHRSI 32.15
MFI 50.06
ATR 13.14
Commodity Channel Index -182.84
ROC125 -23.43
ROC21 -9.35
Williams %R -96.77
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 201.27 | 206.70 | 210.51 | 197.46 | 192.03 | 188.22 | 182.79 |
| Week Ago | 243.10 | 248.65 | 253.30 | 238.45 | 232.90 | 228.25 | 222.70 |
| Month Ago | 214.49 | 219.32 | 225.54 | 208.27 | 203.44 | 197.22 | 192.39 |
EMA & SMA
194.28
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 221.04
9 Day 229.50
10 Day 232.53
12 Day 235.93
14 Day 236.03
20 Day 231.41
26 Day 228.15
50 Day 242.52
100 Day 253.93
200 Day 237.37
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ASHOK GOEL TRUST | bulk | Sell | 12 Sept, 2024 | ₹243.18 | 88,00,000 | NSE |
| QE SECURITIES LLP | bulk | Sell | 14 Aug, 2024 | ₹242.73 | 20,36,653 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 14 Aug, 2024 | ₹239.06 | 24,46,281 | NSE |
| QE SECURITIES LLP | bulk | Buy | 14 Aug, 2024 | ₹241.62 | 20,31,878 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 14 Aug, 2024 | ₹238.76 | 24,46,281 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 02 Jul, 2024 | ₹216.58 | 17,14,425 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 02 Jul, 2024 | ₹216.44 | 17,14,425 | NSE |
| NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL | bulk | Sell | 03 Aug, 2022 | ₹168.02 | 31,63,054 | NSE |
| SMALLCAP WORLD FUND INC | bulk | Sell | 28 Apr, 2021 | ₹221.51 | 31,36,773 | NSE |
| VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WORLD ETF | bulk | Buy | 01 Apr, 2021 | ₹240.00 | 16,43,796 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 10 Nov, 2021 | Amit Premchand Jain | Acquisition | ₹161.00 | 14,996 | NSE |
| 25 Aug, 2021 | Sudhanshu Vats | Acquisition | ₹161.00 | 2,90,076 | NSE |
| 21 Sept, 2020 | Epsilon Bidco Pte. Ltd. | Disposal | ₹256.47 | 7,25,80,090 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 11 Nov, 2024 | Rs.2.5000 per share(125%)Interim Dividend (RD & XD dates revised) | 25 Nov, 2024 | 25 Nov, 2024 |
| 28 May, 2024 | Rs.2.3000 per share(115%)Final Dividend | 14 Aug, 2024 | 01 Jan, 1970 |
| 08 Nov, 2023 | Rs.2.1500 per share(107.5%)Interim Dividend | 21 Nov, 2023 | 21 Nov, 2023 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 28 Apr, 2025 | BSE India | Intimation regarding CFO certificate in terms of SEBI Master Circular dated May 22, 2024, is enclosed herewith. |
| 22 Apr, 2025 | NSE India | EPL Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 22 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for quarter ended March 31, 2025, is enclosed herewith. |
| 16 Apr, 2025 | NSE India | EPL LIMITED has informed the Exchange regarding Allotment of Securities |
| 16 Apr, 2025 | NSE India | EPL Limited has informed the Exchange regarding Allotment of Shares. |
| 16 Apr, 2025 | BSE India | Intimation w.r.t. allotment of shares pursuant to exercise of Stock Options, is enclosed herewith. |
| 02 Apr, 2025 | NSE India | EPL Limited has informed the Exchange about General Updates regarding Intimation with respect to dispatch of the letter in terms of the provisions of Investor Education and Protection Fund Authority (Accounting, Audit, Transfer and Refund) Rules, 2016 |
| 27 Mar, 2025 | NSE India | EPL Limited has informed the Exchange about Copy of Newspaper Publication |
| 27 Mar, 2025 | NSE India | EPL LIMITED has informed the Exchange about Closure of Trading Window |
| 27 Mar, 2025 | NSE India | EPL Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 05 Feb, 2025 | 11 Feb, 2025 |
| Quarterly Results & Interim Dividend | -- | 05 Nov, 2024 | 11 Nov, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 13 Aug, 2024 |
| Audited Results & Final Dividend | -- | 01 Jun, 2024 | 28 May, 2024 |
| Quarterly Results | -- | 31 Jan, 2024 | 07 Feb, 2024 |
| Quarterly Results & Interim Dividend | -- | 04 Nov, 2023 | 08 Nov, 2023 |
| Quarterly Results | -- | 02 Aug, 2023 | 08 Aug, 2023 |
| Audited Results & Final Dividend | -- | 15 May, 2023 | 19 May, 2023 |
| Quarterly Results | -- | 03 Feb, 2023 | 07 Feb, 2023 |
| Quarterly Results & Interim Dividend | -- | 31 Oct, 2022 | 05 Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 51.31% | 51.45% | 51.5% | 51.53% | 51.91% |
| Foreign Institutions + | 16.51% | 14.94% | 9.89% | 12.13% | 14.95% |
| Domestic Institutions + | 10.98% | 11.58% | 14.52% | 15.92% | 14.07% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 21.2% | 22.03% | 24.09% | 20.42% | 19.07% |
| Others | 0% | 0% | 0% | 0% | 0% |
About EPL
EPL is a Public Limited Listed company incorporated on 22/12/1982 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L74950MH1982PLC028947 and registration number is 028947. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company’s Total Operating Revenue is Rs. 1280.50 Cr. and Equity Capital is Rs. 63.70 Cr. for the Year ended 31/03/2024.
Parent Organisation
Essel Group
Founded
1982
Managing Director
Mr. Anand Kripalu
NSE Symbol
EPL
EPL Management
| Name | Designation |
|---|---|
| Mr. Davinder Singh Brar | Chairman |
| Mr. Anand Kripalu | Managing Director & Global CEO |
| Mr. Animesh Agrawal | Non Executive Director |
| Mr. Dhaval Buch | Non Executive Director |
| Mr. Amit Dixit | Non Executive Director |
| Mr. Aniket Damle | Non Executive Director |
| Ms. Sharmila Abhay Karve | Independent Director |
| Mr. Shashank Sinha | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Safari Industries (India) | ₹9,700.94 | ₹2,002.30  ₹1,984.40(0.90%) | ₹1,781.000 - ₹2,837.200 |
| Time Technoplast | ₹7,936.84 | ₹343.20  ₹349.75(-1.87%) | ₹245.000 - ₹513.350 |
| Garware Hi-Tech Films | ₹7,752.65 | ₹3,282.40 ₹3,337.00(-1.64%) | ₹1,513.250 - ₹5,373.000 |
| EPL | ₹6,215.60 | ₹194.28 ₹194.50(-0.11%) | ₹169.850 - ₹289.700 |
| AGI Greenpac | ₹5,192.29 | ₹806.35 ₹802.55(0.47%) | ₹600.000 - ₹1,300.000 |
FAQs on EPL
What is the share price of EPL?
The share price of EPL on 29 Apr, 2025 is ₹ 194.28.
What is 52W high and 52W low share price of EPL?
The highest and lowest 52W share prices of EPL are ₹ 289.700 and ₹ 169.850
What is the market cap of EPL?
The market capitalization of EPL as of 29 Apr, 2025 is ₹ 6,208.57 Crores
What is the P/E ratio of EPL?
The current P/E ratio of EPL as of 29 Apr, 2025 is 38.37
What is the PB ratio of EPL?
The PB ratio of EPL as of 29 Apr, 2025 is 2.96
Top Gainers
₹397.30
₹340.10 (0.17%)
₹307.60
₹278.15 (0.11%)
₹42.34
₹35.29 (0.20%)
₹10.31
₹9.15 (0.13%)
Top Losers
₹747.65
₹859.85 (-0.13%)
₹8.95
₹10.14 (-0.12%)
₹5.35
₹6.68 (-0.20%)
₹1,132.00
₹1,285.35 (-0.12%)
Market Indices
Sensex
₹80,218.37
₹79,212.53 (0.01%)