Great Eastern Shipping Company Share Price
Small Cap | Shipping | BSE: 500620
₹920.30 
9.10 (1.00 %)
Last Updated: 23 Apr 2025 01:14 PM
BULLISH
Overview
Open (₹) 926.55
High (₹) 932.00
Low (₹) 912.00
Prev. Close (₹) 911.20
Volume 12,094
VWAP (₹) 873.34
ROCE (%) 19.33
Industry P/E 7.70
TTM P/E 4.55
P/B Ratio 1.06
Market Cap (₹) Cr.13,138.86
Dividend Yield (%)3.94
EPS (₹) 182.74
ROE21.04%
Sales Growth (%) -7.65
Profit Growth (%)1.52
Day Range
932.00932.00
52 Week Range
797.251,542.80
Historical Returns
Returns (6M)
-26.05 %
Returns (1Y)
-9.61 %
Returns (3Y)
121.36 %
Returns (5Y)
322.45 %
Returns (6M)
-26.05 %
Returns (1Y)
-9.61 %
Returns (3Y)
121.36 %
Returns (5Y)
322.45 %
SWOT Analysis
- Company with (1.52%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Company with 1.52% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 36.43
MFI 66.93
ATR 30.17
Commodity Channel Index -79.44
ROC125 -30.88
ROC21 -2.15
Williams %R -54.41
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 890.66 | 902.33 | 915.61 | 877.38 | 865.71 | 852.43 | 840.76 |
| Week Ago | 871.56 | 882.63 | 892.96 | 861.23 | 850.16 | 839.83 | 828.76 |
| Month Ago | 900.04 | 907.82 | 913.34 | 894.52 | 886.74 | 881.22 | 873.44 |
EMA & SMA
920.30
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 870.06
9 Day 894.05
10 Day 895.30
12 Day 899.97
14 Day 900.13
20 Day 907.20
26 Day 905.93
50 Day 903.60
100 Day 957.03
200 Day 1120.36
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| NALANDA INDIA FUND LIMITED | bulk | Sell | 29 May, 2024 | ₹1,045.14 | 20,00,000 | BSE |
| GHISALLO MASTER FUND LP | bulk | Buy | 29 May, 2024 | ₹1,045.00 | 9,94,479 | BSE |
| NALANDA INDIA EQUITY FUND LIMITED | bulk | Sell | 13 May, 2024 | ₹950.25 | 20,00,000 | BSE |
| GHISALLO MASTER FUND LP | bulk | Buy | 13 May, 2024 | ₹950.00 | 19,58,286 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 25 Oct, 2022 | ₹510.30 | 25,884 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹510.30 | 2,27,655 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 25 Oct, 2022 | ₹510.30 | 25,884 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹510.30 | 2,27,655 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 17 Oct, 2022 | ₹514.00 | 25,857 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹514.00 | 2,27,437 | BSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 17 Oct, 2022 | ₹514.00 | 25,857 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹514.00 | 2,27,437 | BSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 11 Oct, 2022 | ₹531.40 | 25,169 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹531.40 | 2,21,397 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 24 Dec, 2020 | GOPALI MULJI | Disposal | ₹255.69 | 10,000 | BSE |
| 23 Dec, 2020 | GOPALI MULJI | Disposal | ₹253.37 | 15,000 | BSE |
| 21 Dec, 2020 | GOPALI MULJI | Disposal | ₹271.92 | 10,000 | BSE |
| 18 Dec, 2020 | GOPALI MULJI | Disposal | ₹279.48 | 15,000 | BSE |
| 16 Dec, 2020 | GOPALI MULJI | Disposal | ₹285.99 | 18,000 | BSE |
| 14 Dec, 2020 | GOPALI MULJI | Disposal | ₹289.37 | 56,000 | BSE |
| 10 Dec, 2020 | GOPALI MULJI | Disposal | ₹283.48 | 90,000 | BSE |
| 27 Nov, 2020 | RAVI K SHETH | Acquisition | ₹255.00 | 3,600 | BSE |
| 27 Nov, 2020 | A H BHWANIDIWALA CONSUTANCY PVT LTD | Disposal | ₹255.00 | 3,600 | BSE |
| 19 Nov, 2020 | GOPALI MULJI | Disposal | ₹245.52 | 1,86,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 Jan, 2025 | Rs.8.1000 per share(81%)Interim Dividend | 03 Feb, 2025 | 03 Feb, 2025 |
| 07 Nov, 2024 | Rs.7.2000 per share(72%)Interim Dividend (XD date revised) | 19 Nov, 2024 | 20 Nov, 2024 |
| 01 Aug, 2024 | Rs.9.0000 per share(90%)Interim Dividend | 13 Aug, 2024 | 13 Aug, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 15 Apr, 2025 | NSE India | Kanaiyalal M. Sheth has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 07 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended March 31, 2025 is attached. |
| 07 Apr, 2025 | NSE India | The Great Eastern Shipping Company Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 28 Mar, 2025 | NSE India | THE GREAT EASTERN SHIPPING COMPANY LIMITED has informed the Exchange about Closure of Trading Window |
| 28 Mar, 2025 | NSE India | The Great Eastern Shipping Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 27 Mar, 2025 | NSE India | The Great Eastern Shipping Company Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results. |
| 27 Mar, 2025 | BSE India | Please find enclosed Outcome of Postal Ballot |
| 27 Mar, 2025 | BSE India | Please find enclosed Scrutinizer''s Report with respect to Postal Ballot |
| 07 Mar, 2025 | NSE India | THE GREAT EASTERN SHIPPING COMPANY LIMITED has informed the Exchange regarding Sale or disposal of unit(s)/division(s)/subsidiary |
| 07 Mar, 2025 | BSE India | This is to inform you that the Board of Directors at their meeting held today, i.e. March 07, 2025 have approved voluntary striking off/ liquidation of 'Great Eastern Services Limited', a wholly owned subsidiary of the Company ('GESL'). |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results, Dividend & Others | To consider other business matters. | 27 Jan, 2025 | 28 Jan, 2025 |
| Quarterly Results & Interim Dividend | -- | 25 Oct, 2024 | 07 Nov, 2024 |
| Quarterly Results & Interim Dividend | -- | 19 Jul, 2024 | 01 Aug, 2024 |
| Audited Results & Interim Dividend | -- | 13 May, 2024 | 10 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 19 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results & Interim Dividend | -- | 20 Oct, 2023 | 27 Oct, 2023 |
| Quarterly Results & Interim Dividend | -- | 24 Jul, 2023 | 03 Aug, 2023 |
| Audited Results & Dividend | -- | 04 May, 2023 | 12 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 20 Jan, 2023 | 31 Jan, 2023 |
| Quarterly Results & Interim Dividend | -- | 02 Nov, 2022 | 11 Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 30.07% | 30.07% | 30.07% | 30.07% | 29.21% |
| Foreign Institutions + | 25.44% | 25.04% | 26.75% | 25.07% | 20.64% |
| Domestic Institutions + | 14.9% | 15.21% | 16.4% | 17.14% | 21.82% |
| Government | 0% | 0% | 0% | 0.01% | 0% |
| Public | 29.59% | 29.68% | 26.78% | 27.71% | 28.33% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Great Eastern Shipping Company
Great Eastern Shipping Company is a Public Limited Listed company incorporated on 03/08/1948 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L35110MH1948PLC006472 and registration number is 006472. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company’s Total Operating Revenue is Rs. 4164.79 Cr. and Equity Capital is Rs. 142.77 Cr. for the Year ended 31/03/2024.
Parent Organisation
Vasant Sheth Group
Founded
1948
Managing Director
-- --
NSE Symbol
GESHIP
Great Eastern Shipping Company Management
| Name | Designation |
|---|---|
| Mr. K M Sheth | Chairman |
| Mr. Bharat K Sheth | Dy. Chairman & Manag. Director |
| Mr. G Shivakumar | Executive Director & CFO |
| Mr. Tapas Icot | Executive Director |
| Mr. Ravi K Sheth | Director |
| Mrs. Bhavna Doshi | Director |
| Mrs. Rita Bhagwati | Director |
| Mr. Raju Shukla | Director |
| Mr. Berjis Desai | Director |
| Mr. Uday Shankar | Director |
| Dr. Shankar N Acharya | Director |
| Mr. Ranjit Vasant Pandit | Director |
| Mr. Shivshankar Menon | Director |
| Mr. T N Ninan | Director |
| Mr. Keki Mistry | Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Great Eastern Shipping Company | ₹13,016.80 | ₹919.45  ₹911.75(0.84%) | ₹797.250 - ₹1,542.800 |
| Shipping Corporation of India | ₹8,219.49 | ₹175.44  ₹176.46(-0.58%) | ₹138.250 - ₹384.800 |
| Seamec | ₹2,502.84 | ₹975.15 ₹984.40(-0.94%) | ₹785.000 - ₹1,664.000 |
| Essar Shipping | ₹727.52 | ₹33.39 ₹35.15(-5.01%) | ₹21.250 - ₹71.570 |
| Transworld Shipping Lines | ₹647.09 | ₹289.00 ₹294.70(-1.93%) | ₹235.450 - ₹493.000 |
FAQs on Great Eastern Shipping Company
What is the share price of Great Eastern Shipping Company?
The share price of Great Eastern Shipping Company on 23 Apr, 2025 is ₹ 920.30.
What is 52W high and 52W low share price of Great Eastern Shipping Company?
The highest and lowest 52W share prices of Great Eastern Shipping Company are ₹ 1542.800 and ₹ 797.250
What is the market cap of Great Eastern Shipping Company?
The market capitalization of Great Eastern Shipping Company as of 23 Apr, 2025 is ₹ 13,138.86 Crores
What is the P/E ratio of Great Eastern Shipping Company?
The current P/E ratio of Great Eastern Shipping Company as of 23 Apr, 2025 is 7.70
What is the PB ratio of Great Eastern Shipping Company?
The PB ratio of Great Eastern Shipping Company as of 23 Apr, 2025 is 1.06
Top Gainers
₹21.78
₹18.15 (0.20%)
₹182.55
₹152.15 (0.20%)
₹965.70
₹807.60 (0.20%)
₹172.50
₹143.75 (0.20%)
Top Losers
₹55.80
₹62.00 (-0.10%)
₹46.00
₹50.49 (-0.09%)
₹78.25
₹93.00 (-0.16%)
₹37.13
₹41.40 (-0.10%)
Market Indices
Sensex
₹79,595.59
₹79,408.50 (0.00%)