Hindalco Industries Share Price

Large Cap | Metals - Non Ferrous | NSE: HINDALCO | BSE: 500440

₹614.60 12.15 (2.02 %)

Last Updated: 17 Jan 2025 04:01 PM

Technicals

BEARISH

Overview

Open (₹) 603.05

High (₹) 618.90

Low (₹) 603.05

Prev. Close (₹) 602.45

Volume 83,530

VWAP (₹) 582.54

ROCE (%) 10.34

Industry P/E 30.63

TTM P/E 11.06

P/B Ratio 1.29

Market Cap (₹) Cr.1,38,743.77

Dividend Yield (%)0.57

EPS (₹) 45.65

ROE9.55%

Sales Growth (%) -3.24

Profit Growth (%)0.64

Day Range

603.05618.90

52 Week Range

496.80772.00

Historical Returns

Returns (6M)

-8.61 %

Returns (1Y)

10.34 %

Returns (3Y)

21.74 %

Returns (5Y)

196.55 %

Returns (6M)

-8.61 %

Returns (1Y)

10.34 %

Returns (3Y)

21.74 %

Returns (5Y)

196.55 %

SWOT Analysis

Stock Price Chart

Technicals

Technical Rating

Trend

BEARISH

Moving Averages

Technical Indicators

Bullish

RSI 45.64

MFI 10.02

ATR 15.18

Commodity Channel Index -127.74

ROC125 -16.16

ROC21 -12.75

Williams %R -81.77

Resistance & Support

Type	Resistance 1	Resistance 2	Resistance 3	PP	Support 1	Support 2	Support 3
Current	591.25	597.90	607.40	581.75	575.10	565.60	558.95
Week Ago	606.04	610.37	614.74	601.67	597.34	592.97	588.64
Month Ago	675.16	680.33	684.26	671.23	666.06	662.13	656.96

EMA & SMA

614.60

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 Day 589.94

9 Day 605.05

10 Day 606.82

12 Day 611.30

14 Day 613.19

20 Day 629.30

26 Day 636.89

50 Day 650.37

100 Day 674.68

200 Day 659.29

Volume Analysis

Date	Volume	Delivery (%)
17 Jan, 2025	64,97,857	37.31
16 Jan, 2025	50,31,388	35.48
15 Jan, 2025	44,82,949	44.05
14 Jan, 2025	87,97,313	64.44
08 Jan, 2025	42,42,074	62.54
07 Jan, 2025	54,71,426	45.38
06 Jan, 2025	1,14,98,874	72.56

Financials

*All values are in Rs. Cr

Deals & Announcements

Bulk and Block Deals

Client Name	Deal Type	Action	Date	Avg, Price	Quantity	Exchange
BNP PARIBAS ARBITRAGE	block	Sell	25 Jan, 2024	₹565.15	2,93,053	BSE
SOCIETE GENERALE	block	Buy	25 Jan, 2024	₹565.15	2,93,053	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	25 Oct, 2022	₹395.60	11,48,268	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	25 Oct, 2022	₹395.60	11,48,268	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	11 Oct, 2022	₹407.50	17,64,519	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	11 Oct, 2022	₹407.50	17,64,519	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	block	Sell	19 Sept, 2022	₹412.50	12,00,207	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	block	Buy	19 Sept, 2022	₹412.50	12,00,207	BSE
ISHARES INDIA MAURITIUS CO	block	Sell	18 Jul, 2022	₹350.55	2,23,316	BSE
ISHARES INDIA INDEX MAURITIUS COMPANY	block	Sell	18 Jul, 2022	₹350.55	16,02,100	BSE

Insider Trading

Date	Name	Action	Avg, Price	Quantity	Deal Value
04 Oct, 2021	RAJESH KUMAR GUPTA	Acquisition	₹218.80	3,235	BSE
04 Oct, 2021	RAJESH KUMAR GUPTA	Acquisition	₹218.80	2,000	BSE
04 Oct, 2021	RAJESH KUMAR GUPTA	Acquisition	₹218.80	3,235	BSE
04 Oct, 2021	RAJESH KUMAR GUPTA	Acquisition	₹218.80	2,000	BSE
01 Oct, 2021	Pradip Kumar Banerjee	Disposal	₹482.757	1,000	BSE
01 Oct, 2021	DULI CHAND KABRA	Disposal	₹489.8461538461538461538461538	3,250	BSE
01 Oct, 2021	Pradip Kumar Banerjee	Acquisition	₹218.8007181328545780969479354	557	BSE
01 Oct, 2021	Pradip Kumar Banerjee	Acquisition	₹218.7999534233814625058220773	4,294	BSE
01 Oct, 2021	Pradip Kumar Banerjee	Disposal	₹485.226	2,000	BSE
29 Sept, 2021	Barun Roy	Disposal	₹470.4000725426187885382662314	2,757	BSE

Corporate Actions

Announcement Date	Subject	Ex - Date	Record Date
24 May, 2024	Rs.3.5000 per share(350%)Final Dividend	09 Aug, 2024	01 Jan, 1970
24 May, 2023	Rs.3.0000 per share(300%)Dividend	14 Aug, 2023	01 Jan, 1970
26 May, 2022	Rs.4.0000 per share(400%)Dividend	11 Aug, 2022	01 Jan, 1970

Announcements

Date	Source	Detail
08 Jan, 2025	BSE India	Press Release by Novelis Inc. attached.
07 Jan, 2025	NSE India	Hindalco Industries Limited has informed the Exchange about Action(s) initiated or orders passed
07 Jan, 2025	BSE India	Intimation as attached.
06 Jan, 2025	NSE India	Hindalco Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
06 Jan, 2025	BSE India	Certificate under Reg 74(5) of SEBI (DP) Regulations attached.
02 Jan, 2025	NSE India	Hindalco Industries Limited has informed the Exchange regarding ''Intimation Regarding Change In Name Of Registrar And Share Transfer Agent''.
02 Jan, 2025	BSE India	Intimation regarding change in name of RTA.
30 Dec, 2024	NSE India	Hindalco Industries Limited has informed the Exchange regarding a press release dated December 30, 2024, titled ""Hindalco secures Meenakshi Coal Mine Allocation to boost resource securitization and deliver cost advantage."".
30 Dec, 2024	BSE India	Press release issued by Hindalco Industries limited.
28 Dec, 2024	BSE India	Intimation as attached.

Board Meetings

Purpose	Details	Meeting Date	Broadcast Date
Quarterly Results	--	26 Dec, 2024	13 Feb, 2025
Quarterly Results	--	01 Oct, 2024	11 Nov, 2024
Quarterly Results	--	01 Jul, 2024	13 Aug, 2024
Audited Results	--	02 Apr, 2024	24 May, 2024
Quarterly Results	--	02 Jan, 2024	13 Feb, 2024
Quarterly Results	--	05 Oct, 2023	10 Nov, 2023
Quarterly Results	--	03 Jul, 2023	08 Aug, 2023
Audited Results & Dividend	--	15 May, 2023	24 May, 2023
Quarterly Results	--	30 Jan, 2023	09 Feb, 2023
Quarterly Results	--	03 Nov, 2022	11 Nov, 2022

Share Holding Pattern

Owner Name	Dec, 2024	Sept, 2024	Jun, 2024	Mar, 2024	Dec, 2023

About Hindalco Industries

Hindalco Industries is a Public Limited Listed company incorporated on 15/12/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L27020MH1958PLC011238 and registration number is 011238. Currently Company is involved in the business activities of Manufacture of copper from ore, and other copper products and alloys. Company’s Total Operating Revenue is Rs. 83009.00 Cr. and Equity Capital is Rs. 222.00 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Aditya Birla Group

Founded

1958

Managing Director

Mr. Satish Pai

NSE Symbol

HINDALCO

Hindalco Industries Management

Name	Designation
Mr. Kumar Mangalam Birla	Non Executive Chairman
Mr. Satish Pai	Managing Director
Mr. Praveen Kumar Maheshwari	WholeTime Director & CFO
Mrs. Rajashree Birla	Non Executive Director
Mr. Askaran Agarwala	Non Executive Director
Mr. Sushil Agarwal	Non Executive Director
Mr. Yazdi Piroj Dandiwala	Independent Director
Ms. Alka Marezban Bharucha	Independent Director
Mr. Vikas Balia	Independent Director
Mr. Sudhir Mital	Independent Director
Mr. Kailash Nath Bhandari	Independent Director

Peer Comparison

Stocks	Market Cap	Market Price	52 Week Low-High
Hindalco	₹1,38,743.77	₹617.00 ₹602.60(2.39%)	₹496.800 - ₹772.000
Na.Alum.Co	₹39,228.62	₹205.54 ₹198.63(3.48%)	₹118.810 - ₹263.100
Man Alumin	₹739.61	₹119.90 ₹119.49(0.34%)	₹112.000 - ₹258.950
Baheti Recyc	₹389.08	₹360.20 ₹363.05(-0.79%)	₹156.000 - ₹480.800
Manak.Alumin	₹194.57	₹30.92 ₹30.95(-0.10%)	₹23.000 - ₹45.550

FAQs on Hindalco Industries

Top Gainers

948IHFL26I

IBHFL NCD186

₹845.00

₹705.00 (0.20%)

GREAVESCOT

Greaves

₹281.85

₹234.90 (0.20%)

ASHSI

Ashirwd Stl

₹45.66

₹38.05 (0.20%)

CAPRO

Caprola.Chem

₹62.40

₹52.00 (0.20%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19

₹35.97 (-0.11%)

08MPD

₹8.66

₹9.62 (-0.10%)

BALTE

BalurghtTran

₹27.13

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57

₹5.07 (-0.10%)

Market Indices

Sensex

₹78,699.07

₹78,472.48 (0.00%)

Source : Dion Global Solutions Limited