logo
  1. Home
  2. Stocks
  3. Hindalco Industries

Hindalco Industries Share Price

Large Cap | Metals - Non Ferrous | NSE: HINDALCO | BSE: 500440

₹599.95 image-52.70 (-8.07 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 645.00

High (₹) 645.00

Low (₹) 596.55

Prev. Close (₹) 652.65

Volume 93,93,860

VWAP (₹) 630.56

ROCE (%) 10.34

Industry P/E 30.97

TTM P/E 9.70

P/B Ratio 1.25

Market Cap (₹) Cr.1,34,822.36

Dividend Yield (%)0.58

EPS (₹) 45.65

ROE9.55%

Sales Growth (%) -3.24

Profit Growth (%)0.64

Day Range

645.00645.00

L
H

52 Week Range

558.00772.00

L
H

Historical Returns

Returns (6M)

-17.96 %

Returns (1Y)

5.25 %

Returns (3Y)

3.22 %

Returns (5Y)

477.15 %

Returns (6M)

-17.96 %

Returns (1Y)

5.25 %

Returns (3Y)

3.22 %

Returns (5Y)

477.15 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (0.64%) TTM EPS Growth
  • Book value per share improving over the last 2 years
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 0.64% positive TTM EPS growth
  • Increasing Revenue every Quarter for the past 4 Quarters
  • Bullish MACD crossover (12,6,9) indicates potential upward price movement.
  • Positive ROC (9) indicates upward momentum.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bearish

RSI 38.88

MFI 70.12

ATR 18.42

Commodity Channel Index 83.61

ROC125 -10.03

ROC21 7.91

Williams %R -31.28

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current640.81647.28657.96630.13623.66612.98606.51
Week Ago660.51667.48678.76649.23642.26630.98624.01
Month Ago587.56601.28610.91577.93564.21554.58540.86

EMA & SMA
info_icon

599.95

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 642.01

9 Day 626.04

10 Day 623.61

12 Day 617.35

14 Day 616.06

20 Day 608.48

26 Day 605.84

50 Day 608.68

100 Day 648.21

200 Day 661.76

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹429.8521,34,321NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹429.8521,34,321NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹421.3021,34,322NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹421.3021,34,322NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell17 Oct, 2022₹397.1518,04,487NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy17 Oct, 2022₹397.1518,04,487NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Oct, 2022₹390.5517,65,562NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Oct, 2022₹390.5517,65,562NSE
ISHARES INDIA MAURITIUS COblockSell08 Aug, 2022₹410.802,23,317NSE
ISHARES INDIA INDEX MAURITIUS COMPANYblockSell08 Aug, 2022₹410.8015,92,528NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
04 Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.803,235NSE
04 Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.802,000NSE
04 Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.803,235NSE
04 Oct, 2021RAJESH KUMAR GUPTAAcquisition₹218.802,000NSE
01 Oct, 2021Pradip Kumar BanerjeeDisposal₹482.761,000NSE
01 Oct, 2021DULI CHAND KABRADisposal₹489.853,250NSE
01 Oct, 2021Pradip Kumar BanerjeeAcquisition₹218.80557NSE
01 Oct, 2021Pradip Kumar BanerjeeAcquisition₹218.804,294NSE
01 Oct, 2021Pradip Kumar BanerjeeDisposal₹485.232,000NSE
29 Sept, 2021Barun RoyDisposal₹470.402,757NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
24 May, 2024Rs.3.5000 per share(350%)Final Dividend09 Aug, 202401 Jan, 1970
24 May, 2023Rs.3.0000 per share(300%)Dividend14 Aug, 202301 Jan, 1970
26 May, 2022Rs.4.0000 per share(400%)Dividend11 Aug, 202201 Jan, 1970

Announcements

DateSourceDetail
01 Apr, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about Investor Presentation
01 Apr, 2025BSE IndiaPlease find enclosed herewith Investor Presentation to be presented on Investor Day, 2025 of Hindalco to be held today at 4:00 p.m.
28 Mar, 2025NSE IndiaHINDALCO INDUSTRIES LIMITED has informed the Exchange about Closure of Trading Window
28 Mar, 2025NSE IndiaHindalco Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28 Mar, 2025NSE IndiaHINDALCO INDUSTRIES LIMITED has informed the Exchange about Board Meeting to be held on 20-May-2025 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2025 and Dividend.
28 Mar, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about General Updates
28 Mar, 2025BSE IndiaThis is to inform you that meeting of the Board of Directors of the Company will be held on Tuesday May 20, 2025 inter alia to consider recommendation of dividend, if any for the financial year ending March 31, 2025.
28 Mar, 2025BSE IndiaHindalco Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 20/05/2025 ,inter alia, to consider and approve Meeting of the Board of Directors of the Company will be held on Tuesday, May 20, 2025, inter alia to Consider and approve the Audited Consolidated and Standalone financial results of the Company for the quarter and year ending March 31, 2025, and recommend dividend, if any, on the equity shares of the Company for the financial year ending March 31, 2025.\r\n
22 Mar, 2025NSE IndiaHindalco Industries Limited has informed the Exchange about Schedule of meet
22 Mar, 2025BSE IndiaPlease find enclosed herewith the invite of Hindalco's Investor Day, 2025 along with the webcast link to join the event. The event is scheduled to be held on April 1, 2025, at 4:00 p.m. (IST) at Four Seasons Hotel, Mumbai.\r\n\r\nThe Investor Presentation shall be made available before the event on the website of the Company i.e. www.hindalco.com and Stock Exchanges at www.bseindia.com and www.nseindia.com. \r\n

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Audited Results & Final Dividend--02 Apr, 202520 May, 2025
Quarterly Results--26 Dec, 202413 Feb, 2025
Quarterly Results--01 Oct, 202411 Nov, 2024
Quarterly Results--01 Jul, 202413 Aug, 2024
Audited Results--02 Apr, 202424 May, 2024
Quarterly Results--02 Jan, 202413 Feb, 2024
Quarterly Results--05 Oct, 202310 Nov, 2023
Quarterly Results--03 Jul, 202308 Aug, 2023
Audited Results & Dividend--15 May, 202324 May, 2023
Quarterly Results--30 Jan, 202309 Feb, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group34.64%34.64%34.64%34.64%34.65%
Foreign Institutions +28.04%27.89%25.66%25.99%22.79%
Domestic Institutions +28.34%28.92%30.8%21.16%22.07%
Government0.23%0.23%0.22%0%0%
Public8.27%7.85%8.27%17.87%20.23%
Others0.48%0.47%0.41%0.34%0.26%

About Hindalco Industries

Hindalco Industries is a Public Limited Listed company incorporated on 15/12/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L27020MH1958PLC011238 and registration number is 011238. Currently Company is involved in the business activities of Manufacture of copper from ore, and other copper products and alloys. Company’s Total Operating Revenue is Rs. 83009.00 Cr. and Equity Capital is Rs. 222.00 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

Aditya Birla Group

Founded

1958

Managing Director

Mr. Satish Pai

NSE Symbol

HINDALCO

Hindalco Industries Management

NameDesignation
Mr. Kumar Mangalam BirlaNon Executive Chairman
Mr. Satish PaiManaging Director
Mr. Praveen Kumar MaheshwariWholeTime Director & CFO
Mrs. Rajashree BirlaNon Executive Director
Mr. Askaran AgarwalaNon Executive Director
Mr. Sushil AgarwalNon Executive Director
Mr. Yazdi Piroj DandiwalaIndependent Director
Ms. Alka Marezban BharuchaIndependent Director
Mr. Vikas BaliaIndependent Director
Mr. Sudhir MitalIndependent Director
Mr. Kailash Nath BhandariIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Hindalco Industries₹1,34,822.36₹599.95 image
₹652.65(-8.07%)		₹558.000 - ₹772.000
National Aluminium Company₹28,963.68₹157.70 image
₹172.66(-8.66%)		₹147.850 - ₹263.100
Baheti Recycling Industries₹571.88₹551.55 image
₹566.50(-2.64%)		₹175.000 - ₹595.000
Maan Aluminium₹469.94₹86.89 image
₹88.26(-1.55%)		₹75.510 - ₹258.950
Manaksia Aluminium Company₹144.90₹22.11 image
₹23.09(-4.24%)		₹17.760 - ₹35.790

FAQs on Hindalco Industries

What is the share price of Hindalco Industries?

The share price of Hindalco Industries on 04 Apr, 2025 is ₹ 599.95.

What is 52W high and 52W low share price of Hindalco Industries?

The highest and lowest 52W share prices of Hindalco Industries are ₹ 772.000 and ₹ 558.000

What is the market cap of Hindalco Industries?

The market capitalization of Hindalco Industries as of 04 Apr, 2025 is ₹ 1,34,822.36 Crores

What is the P/E ratio of Hindalco Industries?

The current P/E ratio of Hindalco Industries as of 04 Apr, 2025 is 30.97

What is the PB ratio of Hindalco Industries?

The PB ratio of Hindalco Industries as of 04 Apr, 2025 is 1.25

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited