IRB Infrastructure Developers Share Price
Small Cap | Construction | NSE: IRB | BSE: 532947
₹48.55 
0.49 (1.02 %)
Last Updated: 22 Apr 2025 03:59 PM
BULLISH
Overview
Open (₹) 48.06
High (₹) 49.15
Low (₹) 47.45
Prev. Close (₹) 48.06
Volume 2,20,63,700
VWAP (₹) 46.81
ROCE (%) 7.63
Industry P/E 37.08
TTM P/E 4.54
P/B Ratio 2.13
Market Cap (₹) Cr.29,319.34
Dividend Yield (%)0.62
EPS (₹) 1.00
ROE4.39%
Sales Growth (%) 15.74
Profit Growth (%)11.32
Day Range
49.1549.15
52 Week Range
41.0178.05
Historical Returns
Returns (6M)
-4.41 %
Returns (1Y)
-28.97 %
Returns (3Y)
108.01 %
Returns (5Y)
564.16 %
Returns (6M)
-4.41 %
Returns (1Y)
-28.97 %
Returns (3Y)
108.01 %
Returns (5Y)
564.16 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 45.14
MFI 61.78
ATR 1.91
Commodity Channel Index 97.30
ROC125 -21.09
ROC21 9.60
Williams %R -12.24
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 47.43 | 47.95 | 48.53 | 46.85 | 46.33 | 45.75 | 45.23 |
| Week Ago | 46.27 | 46.96 | 47.42 | 45.81 | 45.12 | 44.66 | 43.97 |
| Month Ago | 43.43 | 44.08 | 44.48 | 43.03 | 42.38 | 41.98 | 41.33 |
EMA & SMA
48.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 45.93
9 Day 46.19
10 Day 46.11
12 Day 45.91
14 Day 45.76
20 Day 45.67
26 Day 45.25
50 Day 47.22
100 Day 50.76
200 Day 56.06
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Sell | 11 Jun, 2024 | ₹65.02 | 6,28,29,978 | NSE |
| HRTI PRIVATE LIMITED | bulk | Sell | 11 Jun, 2024 | ₹65.56 | 2,89,22,938 | NSE |
| F3 ADVISORS PRIVATE LIMITED | bulk | Sell | 11 Jun, 2024 | ₹65.15 | 3,06,61,822 | NSE |
| CINTRA INR INVESTMENTS BV | bulk | Sell | 11 Jun, 2024 | ₹63.43 | 21,13,65,000 | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | bulk | Buy | 11 Jun, 2024 | ₹63.58 | 6,16,79,978 | NSE |
| HRTI PRIVATE LIMITED | bulk | Buy | 11 Jun, 2024 | ₹65.41 | 3,20,50,187 | NSE |
| F3 ADVISORS PRIVATE LIMITED | bulk | Buy | 11 Jun, 2024 | ₹63.73 | 3,13,18,186 | NSE |
| THE MTBJ A/C NOMURA INDIA INVES FD | bulk | Buy | 30 May, 2024 | ₹66.25 | 3,87,30,591 | NSE |
| SAHITAY COMMOSALES LLP | bulk | Sell | 14 Dec, 2022 | ₹318.13 | 36,36,968 | NSE |
| SAHITAY COMMOSALES LLP | bulk | Buy | 14 Dec, 2022 | ₹322.07 | 36,36,968 | NSE |
| ISHARES INDIA SC MAURITIUS COMPANY | block | Sell | 03 Oct, 2022 | ₹208.90 | 1,04,742 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹208.90 | 8,79,578 | NSE |
| ISHARES MSCI INDIA SMALL-CAP ETF | block | Buy | 03 Oct, 2022 | ₹208.90 | 1,04,742 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹208.90 | 8,79,578 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 25 Sept, 2023 | IRB Holding Private Limited | Acquisition | ₹31.74 | 59,80,000 | NSE |
| 25 Sept, 2023 | IRB Holding Private Limited | Acquisition | ₹31.59 | 50,00,000 | NSE |
| 07 Jun, 2023 | Sudha Mhaiskar | Acquisition | ₹29.16 | 5,00,000 | NSE |
| 23 Sept, 2022 | Aryan Mhaiskar | Acquisition | ₹224.05 | 5,000 | NSE |
| 02 Jun, 2022 | Virendra Mhaiskar | Acquisition | ₹223.37 | 3,55,000 | NSE |
| 01 Jun, 2022 | Virendra Mhaiskar | Acquisition | ₹224.16 | 84,887 | NSE |
| 28 May, 2022 | Virendra Mhaiskar | Acquisition | ₹229.35 | 1,40,113 | NSE |
| 26 May, 2022 | Virendra Mhaiskar | Acquisition | ₹230.68 | 3,35,250 | NSE |
| 25 May, 2022 | Virendra Mhaiskar | Acquisition | ₹236.35 | 1,64,750 | NSE |
| 04 Jan, 2022 | Renu Yadav | Acquisition | ₹204.00 | 1,500 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 Jan, 2025 | Rs.0.1000 per share(10%)Third Interim Dividend | 06 Feb, 2025 | 06 Feb, 2025 |
| 24 Oct, 2024 | Rs.0.1000 per share(10%)Second Interim Dividend | 08 Nov, 2024 | 08 Nov, 2024 |
| 05 Aug, 2024 | Rs.0.1000 per share(10%)Interim Dividend | 20 Aug, 2024 | 20 Aug, 2024 |
| 04 Jan, 2023 | Stock split from Rs. 10/- to Re. 1/-. | 22 Feb, 2023 | 22 Feb, 2023 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 08 Apr, 2025 | NSE India | IRB Infrastructure Developers Limited has informed the Exchange regarding ''Project-wise toll revenue for the Month of March 2025 ''. |
| 08 Apr, 2025 | BSE India | Project-wise toll revenue for the month of March 2025 for the subsidiaries & Joint venture entities of the Company. |
| 07 Apr, 2025 | BSE India | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on April 05, 2025 for Smt. Sudha Dattatray Mhaiskar |
| 26 Mar, 2025 | NSE India | IRB INFRASTRUCTURE DEVELOPERS LIMITED has informed the Exchange about Closure of Trading Window |
| 26 Mar, 2025 | NSE India | IRB Infrastructure Developers Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 26 Mar, 2025 | BSE India | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on March 25, 2025 for Smt. Sudha Dattatray Mhaiskar |
| 26 Mar, 2025 | BSE India | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on March 25, 2025 for Smt. Sudha Dattatray Mhaiskar |
| 24 Mar, 2025 | BSE India | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on March 21, 2025 for Smt. Sudha Dattatray Mhaiskar |
| 24 Mar, 2025 | BSE India | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on March 21, 2025 for Smt. Sudha Dattatray Mhaiskar |
| 20 Mar, 2025 | NSE India | IRB Infrastructure Developers Limited has informed the Exchange that the Senior Management of the Company will be having meeting/group meetings with Investors/Analyst (virtual) at the investor conference hosted by Arihant Capital scheduled on March 25, 2025. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 29 Jan, 2025 | 31 Jan, 2025 |
| Quarterly Results & Interim Dividend | -- | 25 Oct, 2024 | 30 Oct, 2024 |
| Others | inter alia, consider and approve the proposal of raising of debt by the Company, including by way of issuance of foreign currency denominated notes or other debt securities | 14 Oct, 2024 | 09 Oct, 2024 |
| Quarterly Results & Interim Dividend | -- | 06 Aug, 2024 | 09 Aug, 2024 |
| Audited Results & Interim Dividend | -- | 02 May, 2024 | 07 May, 2024 |
| Quarterly Results & 2nd Interim Dividend | inter alia, consider and approve : the proposal of raising of debt by the Company, including by way of issuance of debt securities | 03 Feb, 2024 | 31 Jan, 2024 |
| Quarterly Results & Interim Dividend | -- | 23 Oct, 2023 | 27 Oct, 2023 |
| Others | -- | 28 Jul, 2023 | 14 Aug, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 31 Jul, 2023 |
| Audited Results & Interim Dividend | -- | 15 May, 2023 | 19 May, 2023 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 30.42% | 30.42% | 34.39% | 34.2% | 34.02% |
| Foreign Institutions + | 44.31% | 45.99% | 47.16% | 48.58% | 48.15% |
| Domestic Institutions + | 9.34% | 8.11% | 7.86% | 6.76% | 5.69% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0% |
| Public | 15.92% | 15.47% | 10.58% | 10.45% | 12.14% |
| Others | 0% | 0% | 0% | 0% | 0% |
About IRB Infrastructure Developers
IRB Infrastructure Developers is a Public Limited Listed company incorporated on 27/07/1998 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65910MH1998PLC115967 and registration number is 115967. Currently Company is involved in the business activities of Construction and maintenance of motorways, streets, roads, other vehicular and pedestrian ways, highways, bridges, tunnels and subways. Company’s Total Operating Revenue is Rs. 4826.03 Cr. and Equity Capital is Rs. 603.90 Cr. for the Year ended 31/03/2024.
Parent Organisation
IRB Group
Founded
1998
Managing Director
Mr. Virendra D Mhaiskar
NSE Symbol
IRB
IRB Infrastructure Developers Management
| Name | Designation |
|---|---|
| Mr. Virendra D Mhaiskar | Chairman & Managing Director |
| Mrs. Deepali V Mhaiskar | Whole Time Director |
| Mr. Ravindra Dhariwal | Non Executive Director |
| Mr. Jose Tamariz Martel Goncer | Non Executive Director |
| Ms. Priti Savla | Independent Director |
| Mr. Sandeep J Shah | Independent Director |
| Mr. Vijay N Bhatt | Independent Director |
| Mr. Bajarang Lal Gupta | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Larsen & Toubro | ₹4,58,153.29 | ₹3,257.80  ₹3,280.50(-0.69%) | ₹2,967.650 - ₹3,963.000 |
| Rail Vikas Nigam | ₹77,938.05 | ₹373.80 ₹375.05(-0.33%) | ₹249.750 - ₹647.000 |
| IRB Infrastructure Developers | ₹29,319.35 | ₹48.55  ₹48.06(1.02%) | ₹41.010 - ₹78.050 |
| NBCC (India) | ₹27,054.00 | ₹100.20 ₹99.98(0.22%) | ₹70.820 - ₹139.900 |
| Afcons Infrastructure | ₹16,254.24 | ₹441.95 ₹444.40(-0.55%) | ₹382.400 - ₹570.000 |
FAQs on IRB Infrastructure Developers
What is the share price of IRB Infrastructure Developers?
The share price of IRB Infrastructure Developers on 22 Apr, 2025 is ₹ 48.55.
What is 52W high and 52W low share price of IRB Infrastructure Developers?
The highest and lowest 52W share prices of IRB Infrastructure Developers are ₹ 78.050 and ₹ 41.010
What is the market cap of IRB Infrastructure Developers?
The market capitalization of IRB Infrastructure Developers as of 22 Apr, 2025 is ₹ 29,319.34 Crores
What is the P/E ratio of IRB Infrastructure Developers?
The current P/E ratio of IRB Infrastructure Developers as of 22 Apr, 2025 is 37.08
What is the PB ratio of IRB Infrastructure Developers?
The PB ratio of IRB Infrastructure Developers as of 22 Apr, 2025 is 2.13
Top Gainers
₹21.78
₹18.15 (0.20%)
₹182.55
₹152.15 (0.20%)
₹965.70
₹807.60 (0.20%)
₹172.50
₹143.75 (0.20%)
Top Losers
₹55.80
₹62.00 (-0.10%)
₹46.00
₹50.49 (-0.09%)
₹78.25
₹93.00 (-0.16%)
₹37.13
₹41.40 (-0.10%)
Market Indices
Sensex
₹79,595.59
₹79,408.50 (0.00%)