ITC Share Price
Large Cap | Tobacco | NSE: ITC | BSE: 500875
₹404.85 
3.00 (0.75 %)
Last Updated: 25 Feb 2025 12:00 AM
BEARISH
Overview
Open (₹) 402.85
High (₹) 406.80
Low (₹) 400.55
Prev. Close (₹) 401.85
Volume 7,93,488
VWAP (₹) 403.91
ROCE (%) 34.76
Industry P/E 24.68
TTM P/E 25.15
P/B Ratio 6.75
Market Cap (₹) Cr.5,06,567.73
Dividend Yield (%)3.40
EPS (₹) 16.38
ROE27.30%
Sales Growth (%) -0.08
Profit Growth (%)6.67
Day Range
406.80406.80
52 Week Range
396.30528.55
Historical Returns
Returns (6M)
-20.6 %
Returns (1Y)
-0.92 %
Returns (3Y)
87.65 %
Returns (5Y)
107.03 %
Returns (6M)
-20.6 %
Returns (1Y)
-0.92 %
Returns (3Y)
87.65 %
Returns (5Y)
107.03 %
SWOT Analysis
- Company with (5.95%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Company with 5.95% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 18.37
MFI 30.76
ATR 8.03
Commodity Channel Index -73.60
ROC125 -19.13
ROC21 -6.98
Williams %R -84.11
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 407.59 | 410.32 | 413.84 | 404.07 | 401.34 | 397.82 | 395.09 |
| Week Ago | 409.44 | 413.67 | 416.39 | 406.72 | 402.49 | 399.77 | 395.54 |
| Month Ago | 444.95 | 448.40 | 451.90 | 441.45 | 438.00 | 434.50 | 431.05 |
EMA & SMA
404.85
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
18
5 Day 404.35
9 Day 406.45
10 Day 406.64
12 Day 413.42
14 Day 416.54
20 Day 425.31
26 Day 428.02
50 Day 444.44
100 Day 463.05
200 Day 465.64
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED | block | Sell | 06 Nov, 2024 | ₹480.00 | 39,79,547 | BSE |
| PI OPPORTUNITIES AIF V LLP | block | Buy | 06 Nov, 2024 | ₹480.00 | 39,79,547 | BSE |
| TOBACCO MANUFACTURERS INDIA LIMITED | block | Sell | 13 Mar, 2024 | ₹400.25 | 34,00,000 | BSE |
| TOBACCO MANUFACTURERS (INDIA) LIMITED | block | Sell | 13 Mar, 2024 | ₹400.25 | 7,20,66,628 | BSE |
| UTI MUTUAL FUND | block | Buy | 13 Mar, 2024 | ₹400.25 | 21,311 | BSE |
| TT HORIZON OPPORTUNITIES FUND LIMITED | block | Buy | 13 Mar, 2024 | ₹400.25 | 6,44,202 | BSE |
| TT EMERGING MARKETS UNCONSTRAINED FUND | block | Buy | 13 Mar, 2024 | ₹400.25 | 17,84,121 | BSE |
| TT EMERGING MARKETS OPPORTUNITIES FUND II LIMITED | block | Buy | 13 Mar, 2024 | ₹400.25 | 10,42,709 | BSE |
| TT EMERGING MARKETS OPPORTUNITIES FUND | block | Buy | 13 Mar, 2024 | ₹400.25 | 68,828 | BSE |
| TT EMERGING MARKETS EQUITY FUND | block | Buy | 13 Mar, 2024 | ₹400.25 | 5,07,401 | BSE |
| TOBACCO MANUFACTURERS INDIA LIMITED | bulk | Sell | 13 Mar, 2024 | ₹400.25 | 21,84,25,729 | BSE |
| TOBACCO MANUFACTURERS (INDIA) LIMITED | bulk | Sell | 13 Mar, 2024 | ₹400.25 | 21,84,25,728 | BSE |
| ICICI PRUDENTIAL MUTUAL FUND | bulk | Buy | 13 Mar, 2024 | ₹400.25 | 59,26,138 | BSE |
| GOVERNMENT OF SINGAPORE | bulk | Buy | 13 Mar, 2024 | ₹400.25 | 9,15,45,678 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 18 Feb, 2022 | SANJEEV SEKSARIA | Acquisition | ₹219.45 | 40,000 | BSE |
| 15 Feb, 2022 | SANJEEV SEKSARIA | Acquisition | ₹232.25 | 40,000 | BSE |
| 13 Dec, 2021 | LN BALAJI | Disposal | ₹234.81 | 21,500 | BSE |
| 12 Nov, 2021 | JAYANT AWASTHI | Pledge | ₹228.80 | 5,000 | BSE |
| 09 Nov, 2021 | S RANGRASS | Acquisition | ₹226.55 | 20,000 | BSE |
| 12 Aug, 2021 | SANDIP DATTA | Disposal | ₹216.00 | 5,000 | BSE |
| 12 Aug, 2021 | SANDEEP KAUL | Pledge | ₹210.00 | 30,000 | BSE |
| 12 Aug, 2021 | RAJIV TANDON | Disposal | ₹216.80 | 20,000 | BSE |
| 12 Aug, 2021 | DEBOJIT GHOSH | Disposal | ₹209.92 | 15,500 | BSE |
| 12 Aug, 2021 | BAPPADITYA RAY CHAUDHURI | Disposal | ₹213.00 | 30,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 06 Feb, 2025 | Rs.6.5000 per share(650%)Interim Dividend | 12 Feb, 2025 | 12 Feb, 2025 |
| 23 May, 2024 | Rs.7.5000 per share(750%)Final Dividend | 04 Jun, 2024 | 04 Jun, 2024 |
| 29 Jan, 2024 | Rs.6.2500 per share(625%)Interim Dividend | 08 Feb, 2024 | 08 Feb, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 25 Feb, 2025 | BSE India | Allotment of Shares under the Employee Stock Option Schemes of the Company |
| 06 Feb, 2025 | NSE India | ITC Limited has informed the Exchange regarding Acquisition |
| 06 Feb, 2025 | BSE India | Execution of Definitive Agreements to acquire shares |
| 06 Feb, 2025 | NSE India | ITC Limited has informed the Exchange regarding Acquisition of shares of Ample Foods Private Limited and Meat and Spice Private Limited |
| 06 Feb, 2025 | NSE India | ITC Limited has informed the Exchange about Acquisition of shares of Ample Foods Private Limited and Meat and Spice Private Limited |
| 06 Feb, 2025 | NSE India | ITC Limited has informed the Exchange regarding Outcome of Board Meeting held on 06-Feb-2025 for Dividend |
| 06 Feb, 2025 | BSE India | Integrated Filing (Financial) |
| 06 Feb, 2025 | NSE India | Integrated Filing (Financial) for the Quarter and Nine Months ended 31st December, 2024 |
| 06 Feb, 2025 | NSE India | ITC Limited has informed the Exchange that Record date for the purpose of Dividend is 06-Feb-2025. |
| 06 Feb, 2025 | BSE India | Recommendation to Members for ESAR Scheme |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 25 Jan, 2025 | 06 Feb, 2025 |
| Quarterly Results | -- | 09 Oct, 2024 | 24 Oct, 2024 |
| Quarterly Results | -- | 19 Jul, 2024 | 01 Aug, 2024 |
| Audited Results & Final Dividend | -- | 10 May, 2024 | 23 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 16 Jan, 2024 | 29 Jan, 2024 |
| Quarterly Results | -- | 06 Oct, 2023 | 19 Oct, 2023 |
| Quarterly Results & Scheme of Arrangement | -- | 02 Aug, 2023 | 14 Aug, 2023 |
| Audited Results & Final Dividend | -- | 08 May, 2023 | 18 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 23 Jan, 2023 | 03 Feb, 2023 |
| Quarterly Results | -- | 07 Oct, 2022 | 20 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About ITC
ITC is a Public Limited Listed company incorporated on 24/08/1910 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L16005WB1910PLC001985 and registration number is 001985. Currently company belongs to the Industry of Cigarettes & Tobacco Products. Company’s Total Operating Revenue is Rs. 65440.81 Cr. and Equity Capital is Rs. 1248.47 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
MNC Associate
Founded
1910
Managing Director
Mr. Sanjiv Puri
NSE Symbol
ITC
ITC Management
| Name | Designation |
|---|---|
| Mr. Sanjiv Puri | Chairman & Managing Director |
| Mr. Hemant Malik | Executive Director |
| Mr. Sumant Bhargavan | Executive Director |
| Mr. Supratim Dutta | Executive Director & CFO |
| Mr. Ajit Kumar Seth | Non Executive Director |
| Mr. Mukesh Gupta | Non Executive Director |
| Mr. Shyamal Mukherjee | Non Executive Director |
| Mr. Sunil Panray | Non Executive Director |
| Mr. Anand Nayak | Non Executive Director |
| Mr. Shilabhadra Banerjee | Non Executive Director |
| Mr. Arun Duggal | Non Executive Director |
| Ms. Meera Shankar | Non Executive Director |
| Ms. Nirupama Rao | Non Executive Director |
| Mr. Hemant Bhargava | Non Executive Director |
| Mr. Alka Marezban Bharucha | Non Executive Director |
| Mr. Atul Singh | Non Executive Director |
| Mr. Pushpa Subrahmanyam | Non Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| ITC Ltd | ₹5,98,810.46 | ₹404.85  ₹401.90(0.73%) | ₹399.300 - ₹528.550 |
| GodfreyPhilp | ₹27,375.84 | ₹5,652.20 ₹5,586.10(1.18%) | ₹2,065.500 - ₹8,480.000 |
| VST Inds | ₹5,668.27 | ₹275.00 ₹272.30(0.99%) | ₹303.000 - ₹486.700 |
| RDB Inds | ₹346.38 | ₹193.00  ₹193.85(-0.44%) | ₹88.000 - ₹294.900 |
FAQs on ITC
What is the share price of ITC?
The share price of ITC on 25 Feb, 2025 is ₹ 404.85.
What is 52W high and 52W low share price of ITC?
The highest and lowest 52W share prices of ITC are ₹ 528.550 and ₹ 399.300
What is the market cap of ITC?
The market capitalization of ITC as of 25 Feb, 2025 is ₹ 5,06,567.73 Crores
What is the P/E ratio of ITC?
The current P/E ratio of ITC as of 25 Feb, 2025 is 24.68
What is the PB ratio of ITC?
The PB ratio of ITC as of 25 Feb, 2025 is 6.75
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)