logo
  1. Home
  2. Stocks
  3. ITC

ITC Share Price

Large Cap | Tobacco | NSE: ITC | BSE: 500875

₹409.70 image0.30 (0.07 %)

Last Updated: 04 Apr 2025 03:59 PM

Technicalsimage BULLISHimage

Overview

Open (₹) 407.50

High (₹) 412.80

Low (₹) 404.50

Prev. Close (₹) 409.40

Volume 1,86,27,600

VWAP (₹) 394.79

ROCE (%) 34.76

Industry P/E 24.95

TTM P/E 25.46

P/B Ratio 6.83

Market Cap (₹) Cr.5,12,703.49

Dividend Yield (%)3.36

EPS (₹) 16.38

ROE27.30%

Sales Growth (%) -0.08

Profit Growth (%)6.67

Day Range

412.80412.80

L
H

52 Week Range

391.50528.55

L
H

Historical Returns

Returns (6M)

-19.7 %

Returns (1Y)

-3.09 %

Returns (3Y)

57.91 %

Returns (5Y)

125.67 %

Returns (6M)

-19.7 %

Returns (1Y)

-3.09 %

Returns (3Y)

57.91 %

Returns (5Y)

125.67 %

SWOT Analysis

  • Company with (5.95%) TTM EPS Growth
  • Company with no debt
  • Book value per share improving over the last 2 years
  • Company with 5.95% positive TTM EPS growth
  • Growth in Net Profit Margin (QoQ)
  • Strong short-term momentum: Price above short-term moving averages (EMA_10)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BULLISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 25.39

MFI 29.50

ATR 7.27

Commodity Channel Index -86.41

ROC125 -21.80

ROC21 -9.45

Williams %R -93.19

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current400.94406.87411.24396.57390.64386.27380.34
Week Ago403.04405.17407.09401.12398.99397.07394.94
Month Ago440.00444.55447.30437.25432.70429.95425.40

EMA & SMA
info_icon

409.70

Current Price

EMA & SMApin

Bullish Moving Averages

9

Bearish Moving Averages

11

5 Day 400.87

9 Day 404.08

10 Day 404.87

12 Day 407.54

14 Day 409.94

20 Day 423.78

26 Day 425.45

50 Day 441.68

100 Day 460.82

200 Day 465.29

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
WELLS FARGO EMERGING MARKETS EQUITY CITblockSell28 Feb, 2025₹401.6026,55,000NSE
SEI TRUST COMPANY AS TRUSTEE OBO ALLSPRING EMERGING MARKETS EQUITY CITblockBuy28 Feb, 2025₹401.6026,55,000NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell14 Nov, 2022₹356.3546,03,983NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy14 Nov, 2022₹356.3546,03,983NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell03 Nov, 2022₹354.6546,03,984NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy03 Nov, 2022₹354.6546,03,984NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell25 Oct, 2022₹347.7024,76,950NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy25 Oct, 2022₹347.7024,76,950NSE
ISHARES CORE EMERGING MARKETS MAURITIUS COblockSell11 Oct, 2022₹327.8538,06,279NSE
ISHARES CORE MSCI EMERGING MARKETS ETFblockBuy11 Oct, 2022₹327.8538,06,279NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
18 Feb, 2022SANJEEV SEKSARIAAcquisition₹219.4540,000NSE
15 Feb, 2022SANJEEV SEKSARIAAcquisition₹232.2540,000NSE
13 Dec, 2021LN BALAJIDisposal₹234.8121,500NSE
12 Nov, 2021JAYANT AWASTHIPledge₹228.805,000NSE
09 Nov, 2021S RANGRASSAcquisition₹226.5520,000NSE
12 Aug, 2021SANDIP DATTADisposal₹216.005,000NSE
12 Aug, 2021SANDEEP KAULPledge₹210.0030,000NSE
12 Aug, 2021RAJIV TANDONDisposal₹216.8020,000NSE
12 Aug, 2021DEBOJIT GHOSHDisposal₹209.9215,500NSE
12 Aug, 2021BAPPADITYA RAY CHAUDHURIDisposal₹213.0030,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
06 Feb, 2025Rs.6.5000 per share(650%)Interim Dividend12 Feb, 202512 Feb, 2025
23 May, 2024Rs.7.5000 per share(750%)Final Dividend04 Jun, 202404 Jun, 2024
29 Jan, 2024Rs.6.2500 per share(625%)Interim Dividend08 Feb, 202408 Feb, 2024

Announcements

DateSourceDetail
31 Mar, 2025NSE IndiaITC Limited has informed the Exchange regarding Acquisition
31 Mar, 2025NSE IndiaITC Limited has informed the Exchange about Acquisition of Pulp and Paper Undertaking of Aditya Birla Real Estate Limited.
31 Mar, 2025BSE IndiaAcquisition of Pulp and Paper Undertaking of Aditya Birla Real Estate Limited
27 Mar, 2025NSE IndiaITC Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
17 Mar, 2025NSE IndiaITC LIMITED has informed the Exchange regarding Allotment of Securities
17 Mar, 2025NSE IndiaITC Limited has informed the Exchange regarding Allotment of 664000 Shares.
17 Mar, 2025BSE IndiaAllotment of Shares under the Employee Stock Option Schemes of the Company
13 Mar, 2025NSE IndiaITC Limited has informed the Exchange about Copy of Newspaper Publication
11 Mar, 2025NSE IndiaITC Limited has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot
11 Mar, 2025NSE IndiaITC Limited has informed the Exchange regarding Notice of Postal Ballot

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results & Interim Dividend--25 Jan, 202506 Feb, 2025
Quarterly Results--09 Oct, 202424 Oct, 2024
Quarterly Results--19 Jul, 202401 Aug, 2024
Audited Results & Final Dividend--10 May, 202423 May, 2024
Quarterly Results & Interim Dividend--16 Jan, 202429 Jan, 2024
Quarterly Results--06 Oct, 202319 Oct, 2023
Quarterly Results & Scheme of Arrangement--02 Aug, 202314 Aug, 2023
Audited Results & Final Dividend--08 May, 202318 May, 2023
Quarterly Results & Interim Dividend--23 Jan, 202303 Feb, 2023
Quarterly Results--07 Oct, 202220 Oct, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group0%0%0%0%0%
Foreign Institutions +40.17%43.26%42.99%9.99%13.31%
Domestic Institutions +44.91%41.98%42.19%43.78%42.93%
Government0.04%0.04%0.04%0%0%
Public14.88%14.72%14.78%46.23%43.76%
Others0%0%0%0%0%

About ITC

ITC is a Public Limited Listed company incorporated on 24/08/1910 and has its registered office in the State of West Bengal, India. Company’s Corporate Identification Number(CIN) is L16005WB1910PLC001985 and registration number is 001985. Currently company belongs to the Industry of Cigarettes & Tobacco Products. Company’s Total Operating Revenue is Rs. 65440.81 Cr. and Equity Capital is Rs. 1248.47 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

MNC Associate

Founded

1910

Managing Director

Mr. Sanjiv Puri

NSE Symbol

ITC

ITC Management

NameDesignation
Mr. Sanjiv PuriChairman & Managing Director
Mr. Hemant MalikExecutive Director
Mr. Sumant BhargavanExecutive Director
Mr. Supratim DuttaExecutive Director & CFO
Mr. Ajit Kumar SethNon Executive Director
Mr. Mukesh GuptaNon Executive Director
Mr. Shyamal MukherjeeNon Executive Director
Mr. Sunil PanrayNon Executive Director
Mr. Anand NayakNon Executive Director
Mr. Shilabhadra BanerjeeNon Executive Director
Mr. Arun DuggalNon Executive Director
Ms. Meera ShankarNon Executive Director
Ms. Nirupama RaoNon Executive Director
Mr. Hemant BhargavaNon Executive Director
Mr. Alka Marezban BharuchaNon Executive Director
Mr. Atul SinghNon Executive Director
Mr. Pushpa SubrahmanyamNon Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
ITC₹5,12,328.06₹409.70 image
₹409.40(0.07%)		₹391.500 - ₹528.550
Godfrey Phillips India₹36,556.67₹6,679.40 image
₹7,030.95(-5.00%)		₹2,914.750 - ₹8,480.000
VST Industries₹4,676.28₹267.60 image
₹275.30(-2.80%)		₹242.150 - ₹486.700
NTC Industries₹294.18₹198.75 image
₹205.30(-3.19%)		₹105.200 - ₹294.900

FAQs on ITC

What is the share price of ITC?

The share price of ITC on 04 Apr, 2025 is ₹ 409.70.

What is 52W high and 52W low share price of ITC?

The highest and lowest 52W share prices of ITC are ₹ 528.550 and ₹ 391.500

What is the market cap of ITC?

The market capitalization of ITC as of 04 Apr, 2025 is ₹ 5,12,703.49 Crores

What is the P/E ratio of ITC?

The current P/E ratio of ITC as of 04 Apr, 2025 is 24.95

What is the PB ratio of ITC?

The PB ratio of ITC as of 04 Apr, 2025 is 6.83

Top Gainers

BALPHARMA

Bal Pharma

₹109.04image

₹90.87 (0.20%)

MARALOVER

Maral Overseas

₹75.34image

₹62.79 (0.20%)

CHEMCRUX

Chemcrux Enterprises

₹143.15image

₹119.30 (0.20%)

ORCHASP

Orchasp

₹3.81image

₹3.18 (0.20%)

Top Losers

GRWRHITECH

Garware Hi-Tech Films

₹3,206.90image

₹3,774.25 (-0.15%)

BILLWIN

Billwin Industries

₹28.50image

₹32.80 (-0.13%)

POKARNA

Pokarna

₹950.60image

₹1,188.25 (-0.20%)

AVANTIFEED

Avanti Feeds

₹753.20image

₹889.55 (-0.15%)

Market Indices

Sensex

₹76,295.36image

₹76,617.44 (0.00%)

Source : Dion Global Solutions Limited