Jai Corp Share Price
Small Cap | Plastics | NSE: JAICORPLTD | BSE: 512237
₹90.83 
0.77 (0.85 %)
Last Updated: 29 Apr 2025 03:59 PM
Technicals
BULLISH
BULLISHOverview
Open (₹) 91.00
High (₹) 93.47
Low (₹) 90.20
Prev. Close (₹) 90.06
Volume 3,01,184
VWAP (₹) 91.02
ROCE (%) 4.83
Industry P/E 33.74
TTM P/E 23.90
P/B Ratio 1.27
Market Cap (₹) Cr.1,594.11
Dividend Yield (%)0.55
EPS (₹) 2.94
ROE4.13%
Sales Growth (%) -22.09
Profit Growth (%)-1,172.14
Day Range
93.4793.47
52 Week Range
82.17438.00
Historical Returns
Returns (6M)
-72.82 %
Returns (1Y)
-71.94 %
Returns (3Y)
-34.73 %
Returns (5Y)
35.26 %
Returns (6M)
-72.82 %
Returns (1Y)
-71.94 %
Returns (3Y)
-34.73 %
Returns (5Y)
35.26 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with no debt
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
Technicals
Technical Rating
Trend BULLISH
BULLISHMoving Averages
Technical Indicators
Bullish
Bearish
RSI 45.10
MFI 36.53
ATR 4.67
Commodity Channel Index -15.01
ROC125 -73.46
ROC21 0.61
Williams %R -35.51
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 92.32 | 93.54 | 94.81 | 91.05 | 89.83 | 88.56 | 87.34 |
| Week Ago | 84.72 | 86.15 | 87.41 | 83.46 | 82.03 | 80.77 | 79.34 |
| Month Ago | 91.83 | 95.71 | 98.00 | 89.54 | 85.66 | 83.37 | 79.49 |
EMA & SMA
90.83
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
10
5 Day 86.16
9 Day 89.85
10 Day 89.66
12 Day 89.58
14 Day 89.55
20 Day 91.73
26 Day 94.01
50 Day 106.08
100 Day 191.83
200 Day 276.48
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| HRTI PRIVATE LIMITED | bulk | Sell | 07 Jan, 2025 | ₹196.67 | 11,58,515 | NSE |
| HRTI PRIVATE LIMITED | bulk | Buy | 07 Jan, 2025 | ₹195.90 | 10,15,763 | NSE |
| HRTI PRIVATE LIMITED | bulk | Sell | 03 Jan, 2025 | ₹226.70 | 8,50,313 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 03 Jan, 2025 | ₹224.65 | 19,07,073 | NSE |
| AAKRAYA RESEARCH LLP | bulk | Sell | 03 Jan, 2025 | ₹224.60 | 10,98,019 | NSE |
| HRTI PRIVATE LIMITED | bulk | Buy | 03 Jan, 2025 | ₹225.83 | 10,87,658 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 03 Jan, 2025 | ₹224.73 | 19,07,073 | NSE |
| AAKRAYA RESEARCH LLP | bulk | Buy | 03 Jan, 2025 | ₹224.42 | 10,98,019 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 02 Jan, 2025 | ₹271.56 | 9,87,847 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 02 Jan, 2025 | ₹272.29 | 9,87,847 | NSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | block | Sell | 27 Feb, 2020 | ₹94.10 | 70,56,780 | NSE |
| VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED | block | Buy | 27 Feb, 2020 | ₹94.10 | 45,14,280 | NSE |
| VALIANT MAURITIUS PARTNERS LIMITED | block | Buy | 27 Feb, 2020 | ₹94.10 | 25,42,500 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 01 Oct, 2024 | Ruchi Jain Hanasoge | Disposal | ₹400.00 | 3,25,626 | NSE |
| 30 Sept, 2024 | Mega Trust | Disposal | ₹400.00 | 1,17,532 | NSE |
| 30 Sept, 2024 | Mega Pipes Private Limited | Disposal | ₹400.00 | 2,967 | NSE |
| 30 Sept, 2024 | Ankit Jain | Disposal | ₹400.00 | 3,22,659 | NSE |
| 30 Sept, 2024 | Harsh Anand Jain | Disposal | ₹400.00 | 3,45,006 | NSE |
| 30 Sept, 2024 | Gaurav Jain | Disposal | ₹400.00 | 2,70,232 | NSE |
| 30 Sept, 2024 | NK Trust | Disposal | ₹400.00 | 1,61,532 | NSE |
| 30 Sept, 2024 | LJNK Trust | Disposal | ₹400.00 | 98,989 | NSE |
| 28 Sept, 2024 | Somerset Trading Private Limited | Disposal | ₹400.00 | 2,967 | NSE |
| 28 Sept, 2024 | Ridhi Synthetics Limited | Disposal | ₹400.00 | 1,483 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 27 May, 2024 | Rs.0.5000 per share(50%)Dividend | 27 Aug, 2024 | 01 Jan, 1970 |
| 25 May, 2023 | Rs.0.5000 per share(50%)Final Dividend | 04 Sept, 2023 | 01 Jan, 1970 |
| 25 May, 2022 | Rs.0.5000 per share(50%)Dividend | 20 Oct, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 17 Apr, 2025 | NSE India | Jai Corp Limited has informed the Exchange regarding ''Updation to disclosure dated January 01, 2025''. |
| 17 Apr, 2025 | BSE India | Updation to disclosure dated January 01, 2025 |
| 01 Apr, 2025 | NSE India | Jai Corp Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 01 Apr, 2025 | NSE India | Jai Corp Limited has informed the Exchange regarding ''Disclosure from the promoters under SEBI (SAST) Regulations''. |
| 01 Apr, 2025 | BSE India | <b>Format of the Annual Disclosure to be made by an entity identified as a Large Corporate.</b><br/><br/> <table border=''1px''> <tr> <td><b>Sr. No.</b></td> <td><b>Particulars</b></td> <td><b>Details</b></td> </tr> <tr> <td>1</td> <td>Name of Company</td> <td>Jai Corp Ltd</td> </tr> <tr> <td>2</td> <td>CIN NO.</td> <td>L17120MH1985PLC036500</td> </tr> <tr> <td>3</td> <td>Report filed for FY</td> <td>2024-2025</td> </tr> <tr><td colspan=''3''>Details of the Current block (all figures in Rs crore):</td><tr> <tr> <td>4</td> <td>2 - year block period (Specify financial years)* </td> <td>2024-25, 2025-26</td> </tr> <tr> <tr> <td>5</td> <td>Incremental borrowing done in FY (T)(a) </td> <td>0.00</td> </tr> <tr> <td>6</td> <td>Mandatory borrowing to be done through debt securities in FY (T) (b) = (25% of a)</td> <td>0.00</td> </tr> <tr> <td>7</td> <td>Actual borrowing done through debt securities in FY (T)(c)</td> <td>0.00</td> </tr> <tr> <td>8</td> <td> Shortfall in the borrowing through debt securities, if any, for FY (T - 1) carried forward to FY (T) (d)</td> <td>0</td> </tr> <tr> <td>8</td><td>Quantum of (d), which has been met from (c)(e)*</td> <td>0</td> </tr><tr> <td>9</td><td> Shortfall, if any, in the mandatory borrowing through debt securities for FY (T) after adjusting for any shortfall in borrowing for FY(T - 1) which was carried forward to FY(T)(f) = (b) - (c) - (e) If the calculated value is zero or negative, write 'nil'*</td> <td>0</td> </tr> </table> <br/><br/><table><tr><td colspan=''2''><b>Details of penalty to be paid, if any, in respect to previous block (all figures in Rs crore):</b></td></tr> <tr><td>2 - year Block period (Specify financial years)</td><td>0</td></tr> <tr><td>Amount of fine to be paid for the block, if applicable Fine = 0.2% of (d) - (e)#</td><td>0.00</td></tr> </table> <div> <br/><br/><br/> <table><tr><td>Name of the Company Secretary :-</td><td>Ananjan Datta</td></tr><tr><td>Designation :-</td><td>Company Secretary</td></tr> <tr><td>Name of the Chief Financial Officer :- </td><td>Deepak Ojha</td></tr> <tr><td>Designation : -</td><td>Chief Financial Officer</td></tr></table><div> <br/> Date: 01/04/2025<br/><br/></div> |
| 01 Apr, 2025 | BSE India | <b>Format of Initial Disclosure to be made by an entity identified as a Large Corporate.</b><br/><br/> <table border=''1px''><tr> <td><b>Sr. No.</b></td> <td><b>Particulars</b></td> <td><b>Details</b></td> </tr> <tr><td>1</td><td>Name of Company</td><td>Jai Corp Ltd</td></tr> <tr><td>2</td><td>CIN NO.</td><td>L17120MH1985PLC036500</td></tr> <tr><td>3</td> <td>Outstanding borrowing of company as on 31st March / 31st December, as applicable (in Rs cr)</td> <td>0.00</td></tr> <tr><td>4</td><td>Highest Credit Rating during the previous FY </td><td>Nil</td></tr> <tr><td>4a</td><td>Name of the Credit Rating Agency issuing the Credit Rating mentioned in (4)</td><td>Not Applicable</td></tr> <tr><td>5</td><td>Name of Stock Exchange# in which the fine shall be paid, in case of shortfall in the required borrowing under the framework</td><td>BSE</td></tr> </table> <br/><br/> <div> <div style=''float:left;''> We confirm that we are a Large Corporate as per the applicability criteria given under the SEBI circular SEBI/HO/DDHS/CIR/P/2018/144 dated November 26, 2018. YES</div> <br/><br/><br/> <div style=''float:left;''> Name of the Company Secretary: Ananjan Datta <br/> Designation: Company Secretary <br/> EmailId: cs@jaicorpindia.com</div> <div ''style=float:left;margin-left:50px;''> Name of the Chief Financial Officer: Deepak Ohja <br/> Designation: Chief Financial Officer <br/> EmailId: deepak.ojha@jaicorpindia.com</div> </div> <div> <br/> Date: 01/04/2025<br/><br/> <b>Note:<b> In terms para of 3.2(ii) of the circular, beginning F.Y 2022, in the event of shortfall in the mandatory borrowing through debt securities, a fine of 0.2% of the shortfall shall be levied by Stock Exchanges at the end of the two-year block period. Therefore, an entity identified as LC shall provide, in its initial disclosure for a financial year, the name of Stock Exchange to which it would pay the fine in case of shortfall in the mandatory borrowing through debt markets. </div> |
| 01 Apr, 2025 | BSE India | Intimation under Regulation 31(4) of SEBI (Substantial Acquisition of Shares and Takeovers) Regulations, 2011 for the financial year ended 31st March 2025. |
| 24 Mar, 2025 | NSE India | JAI CORP LIMITED has informed the Exchange about Closure of Trading Window |
| 22 Mar, 2025 | NSE India | Jai Corp Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 08 Mar, 2025 | NSE India | The Exchange has sought clarification from Jai Corp Limited with respect to recent news item captioned CBI books Jai Corporation Ltd for misappropriation of over 2,434 cr. The response from the Company is attached. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Others | To consider other business matters. | 27 Jan, 2025 | 14 Feb, 2025 |
| Quarterly Results | -- | 05 Nov, 2024 | 11 Nov, 2024 |
| Buy Back of Shares | -- | 27 Aug, 2024 | 29 Aug, 2024 |
| Quarterly Results | -- | 08 Aug, 2024 | 14 Aug, 2024 |
| Audited Results & Dividend | -- | 07 May, 2024 | 27 May, 2024 |
| Quarterly Results | -- | 19 Jan, 2024 | 08 Feb, 2024 |
| Quarterly Results | -- | 26 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 07 Aug, 2023 | 11 Aug, 2023 |
| Audited Results & Final Dividend | -- | 09 May, 2023 | 25 May, 2023 |
| Quarterly Results | -- | 01 Feb, 2023 | 13 Feb, 2023 |
Share Holding Pattern
Loading...
Loading...
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 73.92% | 73.79% | 73.79% | 73.01% | 73.01% |
| Foreign Institutions + | 1.4% | 1.61% | 1.44% | 0.78% | 0.58% |
| Domestic Institutions + | 1.64% | 1.6% | 1.66% | 1.61% | 1.6% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 23.04% | 23% | 23.11% | 24.6% | 24.81% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Jai Corp
Jai Corp is a Public Limited Listed company incorporated on 06/06/1985 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L17120MH1985PLC036500 and registration number is 036500. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company’s Total Operating Revenue is Rs. 457.84 Cr. and Equity Capital is Rs. 17.85 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
1985
Managing Director
Mr. Gaurav Jain
NSE Symbol
JAICORPLTD
Jai Corp Management
| Name | Designation |
|---|---|
| Mr. Anand Jain | Chairman |
| Mr. Virendra Jain | Vice Chairman |
| Mr. Gaurav Jain | Managing Director & CEO |
| Ms. Priyanka Fadia | Independent Director |
| Mr. Kaushik Deva | Independent Director |
| Ms. Shruti Shah | Independent Director |
| Ms. Amita Jasani | Independent Director |
| Mr. Dinesh Paliwal | Director - Works |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Jai Corp | ₹1,594.11 | ₹90.83  ₹90.06(0.85%) | ₹82.170 - ₹438.000 |
| Essen Speciality Films | ₹1,413.34 | ₹569.00  ₹571.90(-0.51%) | ₹112.460 - ₹744.850 |
| Premier Polyfilm | ₹612.53 | ₹58.48 ₹60.02(-2.57%) | ₹35.940 - ₹85.570 |
| Shish Industries | ₹307.41 | ₹8.10 ₹8.09(0.12%) | ₹7.400 - ₹16.900 |
| Tainwala Chemicals & Plastics (India) | ₹192.44 | ₹205.51 ₹214.32(-4.11%) | ₹130.650 - ₹338.000 |
FAQs on Jai Corp
What is the share price of Jai Corp?
The share price of Jai Corp on 29 Apr, 2025 is ₹ 90.83.
What is 52W high and 52W low share price of Jai Corp?
The highest and lowest 52W share prices of Jai Corp are ₹ 438.000 and ₹ 82.170
What is the market cap of Jai Corp?
The market capitalization of Jai Corp as of 29 Apr, 2025 is ₹ 1,594.11 Crores
What is the P/E ratio of Jai Corp?
The current P/E ratio of Jai Corp as of 29 Apr, 2025 is 33.74
What is the PB ratio of Jai Corp?
The PB ratio of Jai Corp as of 29 Apr, 2025 is 1.27
Top Gainers
₹322.00
₹268.38 (0.20%)
₹40.95
₹34.13 (0.20%)
₹1.57
₹1.31 (0.20%)
₹37.90
₹31.63 (0.20%)
Top Losers
₹71.01
₹79.65 (-0.11%)
₹12.16
₹13.51 (-0.10%)
₹1.51
₹1.75 (-0.14%)
₹16.74
₹18.83 (-0.11%)
Market Indices
Sensex
₹80,288.38
₹80,218.37 (0.00%)
Source : Dion Global Solutions Limited