James Warren Tea Share Price
Small Cap | Tea / Coffee | BSE: 538564
₹266.80 
-13.90 (-4.95 %)
Last Updated: 28 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 275.05
High (₹) 292.75
Low (₹) 260.20
Prev. Close (₹) 280.70
Volume 4,256
VWAP (₹) 267.78
ROCE (%) 3.82
Industry P/E 90.18
TTM P/E 2.00
P/B Ratio 2.09
Market Cap (₹) Cr.98.72
Dividend Yield (%)--
EPS (₹) 3.90
ROE3.05%
Sales Growth (%) -10.5
Profit Growth (%)-80.14
Day Range
292.75292.75
52 Week Range
209.10479.80
Historical Returns
Returns (6M)
-8.94 %
Returns (1Y)
14.75 %
Returns (3Y)
2.64 %
Returns (5Y)
242.93 %
Returns (6M)
-8.94 %
Returns (1Y)
14.75 %
Returns (3Y)
2.64 %
Returns (5Y)
242.93 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 29.76
MFI 36.19
ATR 25.17
Commodity Channel Index -123.13
ROC125 -5.42
ROC21 -22.20
Williams %R -95.14
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 286.30 | 305.80 | 318.85 | 273.25 | 253.75 | 240.70 | 221.20 |
| Week Ago | 306.24 | 313.47 | 322.59 | 297.12 | 289.89 | 280.77 | 273.54 |
| Month Ago | 338.56 | 347.28 | 362.56 | 323.28 | 314.56 | 299.28 | 290.56 |
EMA & SMA
266.80
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
20
5 Day 293.37
9 Day 293.80
10 Day 306.07
12 Day 316.43
14 Day 317.55
20 Day 328.63
26 Day 330.33
50 Day 355.91
100 Day 359.13
200 Day 304.90
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| PARTH COMMODITY SERVICES PRIVATE LIMITED | bulk | Sell | 12 Mar, 2024 | ₹225.00 | 20,206 | BSE |
| A&S TRADELINK | bulk | Buy | 12 Mar, 2024 | ₹224.99 | 21,000 | BSE |
| PARTH COMMODITY SERVICES PRIVATE LIMITED | bulk | Sell | 11 Mar, 2024 | ₹225.90 | 21,911 | BSE |
| A&S TRADELINK | bulk | Buy | 11 Mar, 2024 | ₹225.90 | 22,000 | BSE |
| MONARCH INFRA VENTURES | bulk | Sell | 10 Jul, 2023 | ₹241.95 | 26,000 | BSE |
| VIBRANT INVESTMENTS | bulk | Sell | 10 Jun, 2022 | ₹230.00 | 26,000 | BSE |
| KRONE INVESTMENTS | bulk | Buy | 10 Jun, 2022 | ₹230.00 | 26,000 | BSE |
| PARTH COMMODITY SERVICES PRIVATE LIMITED | bulk | Sell | 29 Mar, 2022 | ₹251.00 | 95,000 | BSE |
| ASHAPURA TRADECOM PRIVATE LIMITED | bulk | Sell | 29 Mar, 2022 | ₹251.00 | 35,000 | BSE |
| MAYGROVE INVESTMENTS LIMITED | bulk | Sell | 06 Sept, 2021 | ₹284.91 | 47,773 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 08 Aug, 2023 | MAYGROVE INVESTMENTS LIMITED | Disposal | ₹250.00 | 42,603 | BSE |
| 08 Aug, 2023 | ASHDENE INVESTMENTS LIMITED | Disposal | ₹250.00 | 2,74,254 | BSE |
| 08 Aug, 2023 | ISIS ENTERPRISES LIMITED | Disposal | ₹250.00 | 2,43,307 | BSE |
| 23 Mar, 2022 | ISIS ENTERPRISES LIMITED | Disposal | ₹295.00 | 2,83,437 | BSE |
| 23 Mar, 2022 | ASHDENE INVESTMENTS LIMITED | Disposal | ₹295.00 | 3,19,487 | BSE |
| 23 Mar, 2022 | MAYGROVE INVESTMENTS LIMITED | Disposal | ₹295.00 | 49,630 | BSE |
| 08 Sept, 2021 | MAYGROVE INVESTMENTS LIMITED | Disposal | ₹284.33 | 51,373 | BSE |
| 25 Nov, 2020 | ENEZ INVESTMENTS LIMITED | Disposal | ₹114.00 | 7,94,212 | BSE |
| 25 Nov, 2020 | MAYGROVE INVESTMENTS LIMITED | Disposal | ₹114.00 | 6,35,000 | BSE |
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 14 Feb, 2025 | BSE India | Integrated Filing (Financials) for the quarter and nine months ended on 31st December, 2024. |
| 14 Feb, 2025 | BSE India | Un-Audited Financial Results for the Quarter and Nine Months ended on 31st December, 2024. |
| 14 Feb, 2025 | BSE India | Outcome of the Board meeting held on 14th February, 2025 |
| 04 Feb, 2025 | BSE India | James Warren Tea Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/02/2025 ,inter alia, to consider and approve the Un-Audited Financial Results for the Quarter and Nine Months ended on 31st December, 2024. |
| 08 Jan, 2025 | BSE India | Certificate as per Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018. |
| 01 Jan, 2025 | BSE India | Disclosure under Regulation 30 of SEBI (LODR), Regulations, 2015-Updates on Sale of Dhoedaam Tea Estate |
| 11 Dec, 2024 | BSE India | Approval of Voluntarily Delisting of Equity shares of the Company from The Calcutta Stock Exchange Ltd. (CSE) |
| 09 Dec, 2024 | BSE India | Announcement under Regulation 30 of SEBI (LODR), 2015-Execution of Agreement |
| 06 Dec, 2024 | BSE India | Announcements under Regulation 30 of SEBI (LODR), Regulations, 2015 |
| 06 Dec, 2024 | BSE India | Outcome of the Board Meeting held on 6th December, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 05 Feb, 2025 | 14 Feb, 2025 |
| Quarterly Results | -- | 08 Nov, 2024 | 14 Nov, 2024 |
| Quarterly Results * Voluntary Delisting | -- | 02 Aug, 2024 | 08 Aug, 2024 |
| Audited Results | -- | 22 May, 2024 | 29 May, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 09 Feb, 2024 |
| Quarterly Results | -- | 03 Nov, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 07 Aug, 2023 | 10 Aug, 2023 |
| Audited Results & Buy Back of Shares | -- | 25 May, 2023 | 29 May, 2023 |
| Quarterly Results | -- | 08 Feb, 2023 | 14 Feb, 2023 |
| Quarterly Results | -- | 09 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About James Warren Tea
James Warren Tea is a Public Limited Listed company incorporated on 09/11/2009 and has its registered office in the State of Assam, India. Company’s Corporate Identification Number(CIN) is L15491AS2009PLC009345 and registration number is 009345. Currently Company is involved in the business activities of Growing of tea. Company’s Total Operating Revenue is Rs. 116.80 Cr. and Equity Capital is Rs. 3.70 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2009
Managing Director
-- --
NSE Symbol
--
James Warren Tea Management
| Name | Designation |
|---|---|
| Mr. Anil Kumar Ruia | Chairman |
| Mr. Sandip Das | Whole Time Director |
| Mrs. Shanti Kaur | Non Exe.Non Ind.Director |
| Mr. Rajeev Takru | Independent Director |
| Mr. Raghav Lall | Independent Director |
| Mr. Monojit Dasgupta | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Tata Global | ₹89,840.05 | ₹963.70  ₹1,008.00(-4.39%) | ₹884.000 - ₹1,252.874 |
| BbayBurmahTr | ₹14,802.46 | ₹1,658.15 ₹1,718.70(-3.52%) | ₹1,322.550 - ₹2,972.600 |
| CCL Products | ₹9,788.93 | ₹580.20  ₹580.15(0.01%) | ₹551.400 - ₹854.000 |
| Andrw Yule&C | ₹1,876.59 | ₹29.91 ₹30.72(-2.64%) | ₹33.500 - ₹68.880 |
| GoodrickGrup | ₹607.93 | ₹189.90 ₹190.60(-0.37%) | ₹159.000 - ₹357.400 |
FAQs on James Warren Tea
What is the share price of James Warren Tea?
The share price of James Warren Tea on 28 Feb, 2025 is ₹ 266.80.
What is 52W high and 52W low share price of James Warren Tea?
The highest and lowest 52W share prices of James Warren Tea are ₹ 479.800 and ₹ 209.100
What is the market cap of James Warren Tea?
The market capitalization of James Warren Tea as of 28 Feb, 2025 is ₹ 98.72 Crores
What is the P/E ratio of James Warren Tea?
The current P/E ratio of James Warren Tea as of 28 Feb, 2025 is 90.18
What is the PB ratio of James Warren Tea?
The PB ratio of James Warren Tea as of 28 Feb, 2025 is 2.09
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)