Jay Jalaram Technologies Share Price
Small Cap | Retail | NSE: KORE
₹172.35 
3.35 (1.98 %)
Last Updated: 21 Apr 2025 03:15 PM
BEARISH
Overview
Open (₹) 172.35
High (₹) 172.35
Low (₹) 172.35
Prev. Close (₹) 169.00
Volume 500
VWAP (₹) 170.08
ROCE (%) 13.35
Industry P/E 65.04
TTM P/E 29.77
P/B Ratio 6.98
Market Cap (₹) Cr.204.67
Dividend Yield (%)--
EPS (₹) 3.65
ROE14.79%
Sales Growth (%) --
Profit Growth (%)--
Day Range
172.35172.35
52 Week Range
155.65873.00
Historical Returns
Returns (6M)
-59 %
Returns (1Y)
-56.48 %
Returns (3Y)
228.29 %
Returns (5Y)
228.29 %
Returns (6M)
-59 %
Returns (1Y)
-56.48 %
Returns (3Y)
228.29 %
Returns (5Y)
228.29 %
SWOT Analysis
Technicals
Technical Rating
BEARISHRSI 55.04
MFI 68.14
ATR 7.28
Commodity Channel Index -63.93
ROC125 -66.86
ROC21 -10.37
Williams %R -61.19
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 171.90 | 174.80 | 176.25 | 170.45 | 167.55 | 166.10 | 163.20 |
| Week Ago | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 |
| Month Ago | 186.01 | 192.88 | 196.31 | 182.58 | 175.71 | 172.28 | 165.41 |
EMA & SMA
172.35
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
18
5 Day 173.00
9 Day 177.23
10 Day 175.26
12 Day 171.48
14 Day 172.67
20 Day 176.70
26 Day 183.84
50 Day 232.08
100 Day 295.05
200 Day 445.76
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| SUNFLOWER BROKING PRIVATE LIMITED | bulk | Sell | 17 Nov, 2022 | ₹200.80 | 75,000 | NSE |
| SUNFLOWER BROKING PRIVATE LIMITED | bulk | Buy | 17 Nov, 2022 | ₹203.90 | 3,000 | NSE |
| SAMBHAVNATH INVESTMENTS AND FINANCES PRIVATE LIMITED | bulk | Buy | 17 Nov, 2022 | ₹200.67 | 72,000 | NSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Sell | 01 Nov, 2022 | ₹138.89 | 75,000 | NSE |
| BHAVESHKUMAR NATVARLAL SHETH | bulk | Sell | 01 Nov, 2022 | ₹135.05 | 63,000 | NSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | bulk | Buy | 01 Nov, 2022 | ₹127.60 | 3,000 | NSE |
| BHAVESHKUMAR NATVARLAL SHETH | bulk | Buy | 01 Nov, 2022 | ₹133.45 | 63,000 | NSE |
| CREDENT ASSET MANAGEMENT SERVICES PRIVATE LIMITED PMS A/C ORBIS0000154 | bulk | Sell | 25 Oct, 2022 | ₹104.30 | 60,000 | NSE |
| SUNFLOWER BROKING PRIVATE LIMITED | bulk | Sell | 19 Oct, 2022 | ₹93.00 | 6,000 | NSE |
| SUNDER SINGH HUF | bulk | Sell | 19 Oct, 2022 | ₹91.06 | 69,000 | NSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 16 Apr, 2025 | NSE India | Submission of Structured Digital Database Compliance Certificate for the Financial Year ended March 31, 2025 |
| 15 Apr, 2025 | NSE India | Submission of Integrated Filing (Governance) of the Company for the quarter ended March 31, 2025 |
| 14 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange about the Non-Applicability of Initial Disclosure by Large Entity for the financial year ended 31st March 2025 |
| 14 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the Quarter ended 31st March, 2025 |
| 09 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange regarding ''Non-Applicability of Regulation 24A of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the financial year ended 31st March, 2025''. |
| 09 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange about Non-Applicability of Submission of Related Party Transactions for the half year ended on March 31, 2025 |
| 09 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange regarding Submission of the Compliance Report on Corporate Governance for the quarter ended 31st March, 2025 |
| 03 Apr, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange about receipt of Registration Certificate as Producer of Waste / Used Battery in line with the provisions under the Battery Waste Management Rules, 2022 for disposal of waste / used batteries. |
| 25 Mar, 2025 | NSE India | JAY JALARAM TECHNOLOGIES LIMITED has informed the Exchange about Closure of Trading Window |
| 25 Mar, 2025 | NSE India | Jay Jalaram Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Other | To Consider other business matters. | 30 Oct, 2024 | 12 Nov, 2024 |
| To consider Fund Raising | -- | 08 May, 2024 | 09 May, 2024 |
| Audited Results | -- | 22 May, 2023 | 25 May, 2023 |
| Quarterly Results | -- | 14 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Sept, 2023 | Sept, 2022 | |
|---|---|---|---|---|---|
| Promoter Group | 68.55% | 68.46% | 73.05% | 73.05% | 0% |
| Foreign Institutions + | 1.24% | 0.63% | 0% | 0% | 0% |
| Domestic Institutions + | 0.42% | 0.42% | 0% | 0.19% | 0% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 29.79% | 30.49% | 26.95% | 26.76% | 0% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Jay Jalaram Technologies
Jay Jalaram Technologies is a Public Limited Listed company incorporated on 17/01/2012 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L32202GJ2012PLC068660 and registration number is 068660. Currently company belongs to the Industry of Retail - Speciality - Non Apparel. Company’s Total Operating Revenue is Rs. 538.72 Cr. and Equity Capital is Rs. 11.13 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2012
Managing Director
Mr. Kamlesh Varjivandas Thakkar
NSE Symbol
KORE
Jay Jalaram Technologies Management
| Name | Designation |
|---|---|
| Mr. Kamlesh Varjivandas Thakkar | Chairman & Managing Director |
| Mr. Vipul Varjivandas Thakkar | Non Executive Director |
| Mrs. Heer Dipesh Kanjani | Independent Director |
| Mr. Kamlesh Hariram Lalwani | Executive Director |
| Mr. Mukeshkumar Navnitray Bhatt | Executive Director |
| Mr. Miteshkumar Harendrabhai Mehta | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Aditya Vision | ₹5,707.49 | ₹443.60  ₹438.65(1.13%) | ₹283.750 - ₹574.950 |
| Bhatia Communications & Retail (India) | ₹309.75 | ₹24.75 ₹24.15(2.48%) | ₹19.510 - ₹36.000 |
| Jay Jalaram Technologies | ₹204.67 | ₹172.35 ₹169.00(1.98%) | ₹155.650 - ₹873.000 |
| Fonebox Retail | ₹101.37 | ₹98.80 ₹94.00(5.11%) | ₹81.700 - ₹217.000 |
FAQs on Jay Jalaram Technologies
What is the share price of Jay Jalaram Technologies?
The share price of Jay Jalaram Technologies on 21 Apr, 2025 is ₹ 172.35.
What is 52W high and 52W low share price of Jay Jalaram Technologies?
The highest and lowest 52W share prices of Jay Jalaram Technologies are ₹ 873.000 and ₹ 155.650
What is the market cap of Jay Jalaram Technologies?
The market capitalization of Jay Jalaram Technologies as of 21 Apr, 2025 is ₹ 204.67 Crores
What is the P/E ratio of Jay Jalaram Technologies?
The current P/E ratio of Jay Jalaram Technologies as of 21 Apr, 2025 is 65.04
What is the PB ratio of Jay Jalaram Technologies?
The PB ratio of Jay Jalaram Technologies as of 21 Apr, 2025 is 6.98
Top Gainers
₹343.10
₹285.95 (0.20%)
₹28.26
₹23.55 (0.20%)
₹98.50
₹82.09 (0.20%)
₹123.37
₹102.81 (0.20%)
Top Losers
₹10.40
₹12.40 (-0.16%)
₹11.07
₹12.50 (-0.11%)
₹0.93
₹1.16 (-0.20%)
₹8.46
₹9.66 (-0.12%)
Market Indices
Sensex
₹79,408.50
₹78,553.20 (0.01%)