JSW Steel Share Price
Large Cap | Iron and Steel | NSE: JSWSTEEL | BSE: 500228
₹945.55 
-9.05 (-0.95 %)
Last Updated: 09 Apr 2025 03:31 PM
BULLISH
Overview
Open (₹) 945.15
High (₹) 953.40
Low (₹) 938.05
Prev. Close (₹) 954.60
Volume 17,73,640
VWAP (₹) 951.48
ROCE (%) 12.99
Industry P/E 28.31
TTM P/E 70.09
P/B Ratio 3.62
Market Cap (₹) Cr.2,31,229.90
Dividend Yield (%)0.77
EPS (₹) 36.17
ROE13.83%
Sales Growth (%) 5.45
Profit Growth (%)113.87
Day Range
953.40953.40
52 Week Range
824.101,074.15
Historical Returns
Returns (6M)
-4.43 %
Returns (1Y)
9.89 %
Returns (3Y)
23.14 %
Returns (5Y)
451.66 %
Returns (6M)
-4.43 %
Returns (1Y)
9.89 %
Returns (3Y)
23.14 %
Returns (5Y)
451.66 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (111.03%) TTM EPS Growth
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 111.03% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 38.50
MFI 42.89
ATR 23.04
Commodity Channel Index -42.05
ROC125 0.15
ROC21 -0.02
Williams %R -76.16
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 966.01 | 981.33 | 994.06 | 953.28 | 937.96 | 925.23 | 909.91 |
| Week Ago | 990.05 | 998.20 | 1,005.45 | 982.80 | 974.65 | 967.40 | 959.25 |
| Month Ago | 926.34 | 936.52 | 947.44 | 915.42 | 905.24 | 894.32 | 884.14 |
EMA & SMA
945.55
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
16
5 Day 971.72
9 Day 971.96
10 Day 969.72
12 Day 966.42
14 Day 966.60
20 Day 959.36
26 Day 953.74
50 Day 938.26
100 Day 960.51
200 Day 941.68
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 14 Nov, 2022 | ₹719.00 | 9,90,510 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 14 Nov, 2022 | ₹719.00 | 9,90,510 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Nov, 2022 | ₹684.20 | 9,90,511 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Nov, 2022 | ₹684.20 | 9,90,511 | NSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 03 Oct, 2022 | ₹631.65 | 8,19,374 | NSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 03 Oct, 2022 | ₹631.65 | 8,19,374 | NSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 08 Aug, 2022 | ₹667.15 | 1,53,986 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 08 Aug, 2022 | ₹667.15 | 8,53,332 | NSE |
| ISHARES MSCI INDIA ETF | block | Buy | 08 Aug, 2022 | ₹667.15 | 8,53,332 | NSE |
| ISHARES INDIA 50 ETF | block | Buy | 08 Aug, 2022 | ₹667.15 | 1,53,986 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1,061.70 | 246 | NSE |
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | Disposal | ₹263.24 | 3,609 | NSE |
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | Acquisition | ₹1,063.28 | 7,00,000 | NSE |
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1.00 | 7,164 | NSE |
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | Disposal | ₹1.00 | 437 | NSE |
| 04 Apr, 2025 | JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | Disposal | ₹244.57 | 95,942 | NSE |
| 26 Mar, 2025 | JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | Disposal | ₹1,054.34 | 2,667 | NSE |
| 26 Mar, 2025 | JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | Disposal | ₹1,047.91 | 13,656 | NSE |
| 26 Mar, 2025 | JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | Disposal | ₹1,054.34 | 2,667 | NSE |
| 26 Mar, 2025 | JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | Disposal | ₹1,047.91 | 13,656 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 21 May, 2024 | Rs.7.3000 per share(730%)Final Dividend | 09 Jul, 2024 | 01 Jan, 1970 |
| 22 May, 2023 | Rs.3.4000 per share(340%)Final Dividend | 11 Jul, 2023 | 01 Jan, 1970 |
| 27 May, 2022 | Rs.17.3500 per share(1735%)Final Dividend | 04 Jul, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 08 Apr, 2025 | NSE India | JSW Steel Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the period 31.03.2025 |
| 08 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (DP) Regulations for the period 31.03.2025. |
| 07 Apr, 2025 | NSE India | JSW Steel Limited has informed the Exchange regarding a press release dated April 07, 2025, titled ""JSW Steel reports Highest ever quarterly Consolidated Crude Steel Production of 7.63 million Tonnes for Q4 FY25"". |
| 07 Apr, 2025 | BSE India | JSW Steel reports highest every quarterly consolidated crude steel production of 7.63 million tonnes for Q4 FY25. |
| 04 Apr, 2025 | NSE India | Full redemption of US$400,000,000, 5.375% Notes due 2025 |
| 04 Apr, 2025 | BSE India | Full redemption of US$400,000,000/- 5.375% Notes due 2025 |
| 04 Apr, 2025 | NSE India | JSWSTEEL - full redemption of US$400,000,000, 5.375% Notes due 2025. |
| 04 Apr, 2025 | BSE India | Full redemption of US$400,000,000/- 5.375% Notes due 2025. |
| 30 Mar, 2025 | NSE India | Declaration as a Successful Bidder by BCCL in the auction of Dugda Coal Washery in the State of Jharkhand. |
| 30 Mar, 2025 | BSE India | Declaration as a \Successful Bidder\ by BCCL in the auction of Dugda coal Washery in the State of Jharkhand. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Audited Results | -- | 28 Mar, 2025 | 23 May, 2025 |
| Quarterly Results | -- | 24 Dec, 2024 | 24 Jan, 2025 |
| Quarterly Results | -- | 01 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 01 Jul, 2024 | 19 Jul, 2024 |
| Audited Results & Dividend | -- | 10 May, 2024 | 17 May, 2024 |
| Quarterly Results | -- | 22 Dec, 2023 | 25 Jan, 2024 |
| Quarterly Results | -- | 27 Sept, 2023 | 20 Oct, 2023 |
| Quarterly Results | -- | 30 Jun, 2023 | 21 Jul, 2023 |
| Audited Results & Final Dividend | -- | 10 May, 2023 | 19 May, 2023 |
| Quarterly Results | -- | 23 Dec, 2022 | 20 Jan, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 | Dec, 2020 |
|---|---|---|---|---|---|
| Promoter Group | 44.85% | 44.81% | 45.19% | 44.71% | 44.07% |
| Foreign Institutions + | 25.59% | 26.33% | 26.04% | 11.21% | 13.31% |
| Domestic Institutions + | 10.59% | 9.48% | 9.34% | 8.38% | 6.29% |
| Government | 0.51% | 0.51% | 0.51% | 0% | 0% |
| Public | 18.24% | 18.47% | 18.35% | 35.37% | 35.83% |
| Others | 0.22% | 0.4% | 0.57% | 0.33% | 0.5% |
About JSW Steel
JSW Steel is a Public Limited Listed company incorporated on 15/03/1994 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L27102MH1994PLC152925 and registration number is 152925. Currently Company is involved in the business activities of Architecture and engineering activities; technical testing and analysis. Company’s Total Operating Revenue is Rs. 135180.00 Cr. and Equity Capital is Rs. 305.00 Cr. for the Year ended 31/03/2024.
Parent Organisation
JSW Group
Founded
1994
Managing Director
Mr. Sajjan Jindal
NSE Symbol
JSWSTEEL
JSW Steel Management
| Name | Designation |
|---|---|
| Mrs. Savitri Devi Jindal | Chairperson Emeritus |
| Mr. Sajjan Jindal | Chairman & Managing Director |
| Mr. Jayant Acharya | Joint Managing Director & CEO |
| Mr. Gajraj Singh Rathore | Whole Time Director & COO |
| Mr. Seturaman Mahalingam | Ind. Non-Executive Director |
| Mr. Haigreve Khaitan | Ind. Non-Executive Director |
| Mrs. Nirupama Rao | Ind. Non-Executive Director |
| Mr. Marcel Fasswald | Ind. Non-Executive Director |
| Ms. Fiona Jane Mary Paulus | Ind. Non-Executive Director |
| Mr. Hiroyuki Ogawa | Nominee Director |
| Dr. B C Sateesha | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| JSW Steel | ₹2,31,229.90 | ₹945.55  ₹954.60(-0.95%) | ₹824.100 - ₹1,074.150 |
| Tata Steel | ₹1,58,765.55 | ₹127.18 ₹130.28(-2.38%) | ₹122.600 - ₹184.600 |
| Steel Authority of India (SAIL) | ₹43,358.12 | ₹104.97  ₹104.83(0.13%) | ₹99.200 - ₹175.650 |
| Shyam Metalics and Energy | ₹23,301.93 | ₹834.80 ₹835.95(-0.14%) | ₹516.150 - ₹956.050 |
| NMDC Steel | ₹9,899.59 | ₹33.78 ₹33.87(-0.27%) | ₹28.350 - ₹68.960 |
FAQs on JSW Steel
What is the share price of JSW Steel?
The share price of JSW Steel on 09 Apr, 2025 is ₹ 945.55.
What is 52W high and 52W low share price of JSW Steel?
The highest and lowest 52W share prices of JSW Steel are ₹ 1074.150 and ₹ 824.100
What is the market cap of JSW Steel?
The market capitalization of JSW Steel as of 09 Apr, 2025 is ₹ 2,31,229.90 Crores
What is the P/E ratio of JSW Steel?
The current P/E ratio of JSW Steel as of 09 Apr, 2025 is 28.31
What is the PB ratio of JSW Steel?
The PB ratio of JSW Steel as of 09 Apr, 2025 is 3.62
Top Gainers
₹160.30
₹133.60 (0.20%)
₹27.05
₹22.61 (0.20%)
₹327.00
₹272.50 (0.20%)
₹17.71
₹14.76 (0.20%)
Top Losers
₹7.15
₹8.15 (-0.12%)
₹4.65
₹5.15 (-0.10%)
₹310.10
₹558.00 (-0.44%)
₹36.10
₹40.43 (-0.11%)
Market Indices
Sensex
₹75,157.26
₹73,847.15 (0.02%)