JSW Steel Share Price
Large Cap | Iron and Steel | NSE: JSWSTEEL | BSE: 500228
₹942.00 
-9.40 (-0.99 %)
Last Updated: 31 Jan 2025 02:32 PM
BEARISH
Overview
Open (₹) 951.90
High (₹) 959.00
Low (₹) 940.90
Prev. Close (₹) 951.40
Volume 1,81,518
VWAP (₹) 913.2
ROCE (%) 12.99
Industry P/E 28.51
TTM P/E 69.83
P/B Ratio 3.60
Market Cap (₹) Cr.2,30,227.26
Dividend Yield (%)0.77
EPS (₹) 36.17
ROE13.83%
Sales Growth (%) 5.45
Profit Growth (%)113.87
Day Range
959.00959.00
52 Week Range
7621,063.35
Historical Returns
Returns (6M)
9.08 %
Returns (1Y)
17.49 %
Returns (3Y)
43.94 %
Returns (5Y)
274.03 %
Returns (6M)
9.08 %
Returns (1Y)
17.49 %
Returns (3Y)
43.94 %
Returns (5Y)
274.03 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (111.03%) TTM EPS Growth
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Company with 111.03% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Strong long-term momentum: Price above long-term moving averages (EMA_200)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 49.33
MFI 58.88
ATR 20.25
Commodity Channel Index 33.2
ROC125 1.75
ROC21 0.19
Williams %R -50.1
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 926.05 | 935.9 | 946.8 | 915.15 | 905.3 | 894.4 | 884.55 |
| Week Ago | 933.01 | 939.58 | 946.36 | 926.23 | 919.66 | 912.88 | 906.31 |
| Month Ago | 922.45 | 931.8 | 937.6 | 916.65 | 907.3 | 901.5 | 892.15 |
EMA & SMA
942.00
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 922.37
9 Day 917.24
10 Day 915.75
12 Day 911.92
14 Day 913.05
20 Day 909.84
26 Day 914.36
50 Day 943.12
100 Day 959.61
200 Day 931.55
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE | block | Sell | 25 Jan, 2024 | ₹812.2 | 38,19,621 | BSE |
| SOCIETE GENERALE | block | Buy | 25 Jan, 2024 | ₹812.2 | 38,19,621 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹629.2 | 5,32,896 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹629.2 | 5,32,896 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹640.25 | 8,37,439 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹640.25 | 8,37,439 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹666 | 8,18,890 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹666 | 8,18,890 | BSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 18 Jul, 2022 | ₹576.4 | 1,53,985 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹576.4 | 8,58,461 | BSE |
| MORGAN STANLEY (FRANCE) S.A.S | bulk | Sell | 26 Mar, 2020 | ₹153.8 | 2,19,03,912 | BSE |
| THELEME MASTER FUND LIMITED | bulk | Buy | 26 Mar, 2020 | ₹153.8 | 2,84,69,460 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 28 Jan, 2025 | JSW Steel Employees Welfare Trust JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 6,831 | BSE |
| 22 Jan, 2025 | JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 3,836 | BSE |
| 20 Jan, 2025 | JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 150 | BSE |
| 20 Jan, 2025 | JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 98 | BSE |
| 20 Jan, 2025 | JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | Disposal | ₹1 | 1,011 | BSE |
| 03 Jan, 2025 | JSW Steel Employees Welfare Trust OPJ ESOP Plan 2021 A/c | Disposal | ₹1 | 6,011 | BSE |
| 03 Jan, 2025 | JSW Steel Employees Welfare Trust JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 5,333 | BSE |
| 03 Jan, 2025 | JSW Steel Employees Welfare Trust JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 1,770 | BSE |
| 30 Dec, 2024 | JSW Steel Employees Welfare Trust JSWSL OPJ Samruddhi Plan 2021 A/c | Disposal | ₹1 | 4,951 | BSE |
| 30 Dec, 2024 | JSW Steel Employees Welfare Trust OPJ ESOP Plan 2021 A/c | Disposal | ₹1 | 18,383 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 21 May, 2024 | Rs.7.3000 per share(730%)Final Dividend | 09 Jul, 2024 | 01 Jan, 1970 |
| 22 May, 2023 | Rs.3.4000 per share(340%)Final Dividend | 11 Jul, 2023 | 01 Jan, 1970 |
| 27 May, 2022 | Rs.17.3500 per share(1735%)Final Dividend | 04 Jul, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 28 Jan, 2025 | BSE India | updates on acquisition of equity stake and shareholders loan of Minas de Revuboe Limitada. |
| 27 Jan, 2025 | NSE India | Copy of Newspaper Publication-Financial Results published in Financial Express & Navashakti. |
| 24 Jan, 2025 | NSE India | JSW Steel Limited has informed the Exchange about Nippon Ispat Singapore (Pte) Limited, a nonoperating overseas subsidiary of the Company domiciled in the Singapore, has been liquidated w.e.f 24 January 2025. |
| 24 Jan, 2025 | BSE India | Nippon Ispat Singapore (Pte) Limited, a nonoperating overseas subsidiary of the Company domiciled in the Singapore has under winding up and has been liquidated w.e.f 24.01.2025. |
| 24 Jan, 2025 | NSE India | JSW STEEL LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 24 Jan, 2025 | BSE India | Revised List of Key Managerial Personnel of the Company. |
| 24 Jan, 2025 | NSE India | JSW Steel Limited has informed the Exchange - Revised list of Key Managerial Personnel |
| 24 Jan, 2025 | BSE India | Analyst Presentation for the Q3 FY 2024-25 ended on 31.12.2024. |
| 24 Jan, 2025 | NSE India | JSW Steel Limited has informed the Exchange about Investor Presentation |
| 24 Jan, 2025 | NSE India | JSW Steel Limited has informed the Exchange about appointment of Company Secretary/Compliance Officer |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 24 Dec, 2024 | 24 Jan, 2025 |
| Quarterly Results | -- | 01 Oct, 2024 | 25 Oct, 2024 |
| Quarterly Results | -- | 01 Jul, 2024 | 19 Jul, 2024 |
| Audited Results & Dividend | -- | 10 May, 2024 | 17 May, 2024 |
| Quarterly Results | -- | 22 Dec, 2023 | 25 Jan, 2024 |
| Quarterly Results | -- | 27 Sept, 2023 | 20 Oct, 2023 |
| Quarterly Results | -- | 30 Jun, 2023 | 21 Jul, 2023 |
| Audited Results & Final Dividend | -- | 10 May, 2023 | 19 May, 2023 |
| Quarterly Results | -- | 23 Dec, 2022 | 20 Jan, 2023 |
| Quarterly Results | -- | 29 Sept, 2022 | 21 Oct, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About JSW Steel
JSW Steel is a Public Limited Listed company incorporated on 15/03/1994 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L27102MH1994PLC152925 and registration number is 152925. Currently Company is involved in the business activities of Architecture and engineering activities; technical testing and analysis. Company’s Total Operating Revenue is Rs. 135180.00 Cr. and Equity Capital is Rs. 305.00 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
JSW Group
Founded
1994
Managing Director
Mr. Sajjan Jindal
NSE Symbol
JSWSTEEL
JSW Steel Management
| Name | Designation |
|---|---|
| Mrs. Savitri Devi Jindal | Chairperson Emeritus |
| Mr. Sajjan Jindal | Chairman & Managing Director |
| Mr. Jayant Acharya | Joint Managing Director & CEO |
| Mr. Gajraj Singh Rathore | Whole Time Director & COO |
| Mr. Seturaman Mahalingam | Ind. Non-Executive Director |
| Mr. Haigreve Khaitan | Ind. Non-Executive Director |
| Mrs. Nirupama Rao | Ind. Non-Executive Director |
| Mr. Marcel Fasswald | Ind. Non-Executive Director |
| Ms. Fiona Jane Mary Paulus | Ind. Non-Executive Director |
| Mr. Hiroyuki Ogawa | Nominee Director |
| Dr. B C Sateesha | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| JSW Steel | ₹2,23,343.31 | ₹941.45  ₹950.85(-0.99%) | ₹762.000 - ₹1,063.350 |
| Tata Steel | ₹1,73,408.74 | ₹134.00  ₹131.12(2.20%) | ₹128.100 - ₹184.600 |
| SAIL | ₹47,719.96 | ₹106.85 ₹105.45(1.33%) | ₹107.500 - ₹175.650 |
| Shyam Metal | ₹20,833.01 | ₹768.05 ₹779.60(-1.48%) | ₹516.150 - ₹956.050 |
| NMDC Steel | ₹12,809.68 | ₹41.40 ₹40.67(1.79%) | ₹42.940 - ₹73.670 |
FAQs on JSW Steel
What is the share price of JSW Steel?
The share price of JSW Steel on 31 Jan, 2025 is ₹ 942.00.
What is 52W high and 52W low share price of JSW Steel?
The highest and lowest 52W share prices of JSW Steel are ₹ 1063.350 and ₹ 762.000
What is the market cap of JSW Steel?
The market capitalization of JSW Steel as of 31 Jan, 2025 is ₹ 2,30,227.26 Crores
What is the P/E ratio of JSW Steel?
The current P/E ratio of JSW Steel as of 31 Jan, 2025 is 28.51
What is the PB ratio of JSW Steel?
The PB ratio of JSW Steel as of 31 Jan, 2025 is 3.60
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)