Kalyan Jewellers India Share Price
Mid Cap | Gems and Jewellery | NSE: KALYANKJIL | BSE: 543278
₹529.15 
4.50 (0.86 %)
Last Updated: 21 Apr 2025 03:59 PM
BULLISH
Overview
Open (₹) 527.75
High (₹) 535.50
Low (₹) 522.00
Prev. Close (₹) 524.65
Volume 46,68,210
VWAP (₹) 524.43
ROCE (%) 21.24
Industry P/E 78.12
TTM P/E 82.04
P/B Ratio 13.01
Market Cap (₹) Cr.54,578.40
Dividend Yield (%)0.23
EPS (₹) 5.80
ROE14.26%
Sales Growth (%) 31.82
Profit Growth (%)38.05
Day Range
535.50535.50
52 Week Range
337.00794.60
Historical Returns
Returns (6M)
-23.82 %
Returns (1Y)
31.73 %
Returns (3Y)
737.93 %
Returns (5Y)
603.66 %
Returns (6M)
-23.82 %
Returns (1Y)
31.73 %
Returns (3Y)
737.93 %
Returns (5Y)
603.66 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (38.10%) TTM EPS Growth
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 38.10% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Increasing Revenue every Quarter for the past 4 Quarters
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- High CCI indicates strong upward momentum.
- Positive ROC (9) indicates upward momentum.
- Price above the pivot point indicates bullish sentiment.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BULLISHRSI 69.95
MFI 71.32
ATR 23.07
Commodity Channel Index 137.24
ROC125 -27.01
ROC21 21.76
Williams %R -9.58
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 533.24 | 541.82 | 550.34 | 524.72 | 516.14 | 507.62 | 499.04 |
| Week Ago | 501.09 | 508.12 | 517.54 | 491.67 | 484.64 | 475.22 | 468.19 |
| Month Ago | 435.50 | 443.00 | 448.25 | 430.25 | 422.75 | 417.50 | 410.00 |
EMA & SMA
529.15
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 507.21
9 Day 505.72
10 Day 506.51
12 Day 492.24
14 Day 491.84
20 Day 480.59
26 Day 468.44
50 Day 484.99
100 Day 576.85
200 Day 597.99
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 31 Jan, 2025 | ₹485.22 | 72,14,380 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 31 Jan, 2025 | ₹485.00 | 72,14,380 | NSE |
| UBS PRINCIPAL CAPITAL ASIA LIMITED | bulk | Sell | 25 Nov, 2024 | ₹698.56 | 72,73,017 | NSE |
| HIGHDELL INVESTMENT LTD | block | Sell | 22 Aug, 2024 | ₹539.10 | 1,85,49,434 | NSE |
| HIGHDELL INVESTMENT LIMITED | block | Sell | 22 Aug, 2024 | ₹539.10 | 3,66,16,583 | NSE |
| UNIVERSAL-INVESTMENT-GESELLSCHAFT MBH FOR UI-BA-FONDS | block | Buy | 22 Aug, 2024 | ₹539.10 | 5,62,904 | NSE |
| UNIVERSAL INVESTMENT GESELLSCHAFT MBH FOR UI-ZW-FONDS | block | Buy | 22 Aug, 2024 | ₹539.10 | 1,52,117 | NSE |
| TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND | block | Buy | 22 Aug, 2024 | ₹539.10 | 8,29,962 | NSE |
| TINIESA | block | Buy | 22 Aug, 2024 | ₹539.10 | 13,478 | NSE |
| THE MASTER TR BK OF JPN LIMITED AS TRSTEE OF FIDELITY ASIA EQTY MOTHER FD | block | Buy | 22 Aug, 2024 | ₹539.10 | 62,318 | NSE |
| TCSBL AS TRUSTE FOR GLOBAL NEW GENERATION STOCK FUND | block | Buy | 22 Aug, 2024 | ₹539.10 | 74,19,774 | NSE |
| SUNDARAM MUTUAL FUND | block | Buy | 22 Aug, 2024 | ₹539.10 | 12,98,460 | NSE |
| NOMURA INDIA INVESTMENT FUND MOTHER FUND | block | Buy | 22 Aug, 2024 | ₹539.10 | 1,14,02,427 | NSE |
| HIGHDELL INVESTMENT LTD | bulk | Sell | 22 Aug, 2024 | ₹539.10 | 1,85,49,434 | NSE |
| HIGHDELL INVESTMENT LIMITED | bulk | Sell | 22 Aug, 2024 | ₹539.10 | 3,66,16,583 | NSE |
| TCSBL AS TRUSTE FOR GLOBAL NEW GENERATION STOCK FUND | bulk | Buy | 22 Aug, 2024 | ₹539.10 | 74,19,774 | NSE |
| NOMURA INDIA INVESTMENT FUND MOTHER FUND | bulk | Buy | 22 Aug, 2024 | ₹539.10 | 1,14,02,427 | NSE |
| NOMURA FUNDS IRELAND PLC NOMURA FUNDS IRELAND INDIA EQUITY FUND | bulk | Buy | 22 Aug, 2024 | ₹539.10 | 70,06,202 | NSE |
| MOTILAL OSWAL MUTUAL FUND | bulk | Buy | 22 Aug, 2024 | ₹539.10 | 92,74,717 | NSE |
| GOVERNMENT OF SINGAPORE | bulk | Buy | 22 Aug, 2024 | ₹539.10 | 72,51,796 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 05 Mar, 2025 | T K Ramesh | Pledge | ₹440.60 | 33,00,000 | NSE |
| 05 Mar, 2025 | T K Seetharam | Pledge | ₹458.90 | 33,00,000 | NSE |
| 05 Mar, 2025 | T K Seetharam | Pledge | ₹440.60 | 33,00,000 | NSE |
| 05 Mar, 2025 | T K Ramesh | Pledge | ₹458.90 | 33,00,000 | NSE |
| 04 Feb, 2025 | T K Seetharam | Pledge | ₹503.80 | 60,97,561 | NSE |
| 04 Feb, 2025 | T K Seetharam | Pledge | ₹503.80 | 60,97,561 | NSE |
| 20 Jan, 2025 | T K Ramesh | Pledge | ₹501.50 | 1,70,29,582 | NSE |
| 20 Jan, 2025 | T K Seetharam | Pledge | ₹501.50 | 1,90,88,119 | NSE |
| 27 Sept, 2024 | T K Ramesh | Pledge | ₹772.00 | 5,60,54,591 | NSE |
| 27 Sept, 2024 | T K Seetharam | Pledge | ₹772.00 | 6,30,54,591 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 10 May, 2024 | Rs.1.2000 per share(12%)Final Dividend | 09 Aug, 2024 | 01 Jan, 1970 |
| 15 May, 2023 | Rs.0.5000 per share(5%)Final Dividend | 04 Aug, 2023 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 11 Apr, 2025 | NSE India | KALYAN JEWELLERS INDIA LIMITED has informed the Exchange about Board Meeting to be held on 08-May-2025 to consider and approve the Yearly Audited Financial results of the Company for the period ended March 2025 and Dividend. |
| 11 Apr, 2025 | BSE India | Kalyan Jewellers India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/05/2025 ,inter alia, to consider and approve Audited Financial Results for the year ended 31st March 2025; and to consider a proposal for the recommendation of Final Dividend |
| 07 Apr, 2025 | NSE India | Kalyan Jewellers India Limited has informed the Exchange regarding ''Q4 update''. |
| 05 Apr, 2025 | BSE India | <b>Format of Initial Disclosure to be made by an entity identified as a Large Corporate.</b><br/><br/> <table border=''1px''><tr> <td><b>Sr. No.</b></td> <td><b>Particulars</b></td> <td><b>Details</b></td> </tr> <tr><td>1</td><td>Name of Company</td><td>Kalyan Jewellers India Ltd</td></tr> <tr><td>2</td><td>CIN NO.</td><td>L36911KL2009PLC024641</td></tr> <tr><td>3</td> <td>Outstanding borrowing of company as on 31st March / 31st December, as applicable (in Rs cr)</td> <td>0.00</td></tr> <tr><td>4</td><td>Highest Credit Rating during the previous FY </td><td>A+</td></tr> <tr><td>4a</td><td>Name of the Credit Rating Agency issuing the Credit Rating mentioned in (4)</td><td>ICRA LIMITED</td></tr> <tr><td>5</td><td>Name of Stock Exchange# in which the fine shall be paid, in case of shortfall in the required borrowing under the framework</td><td>BSE</td></tr> </table> <br/><br/> <div> <div style=''float:left;''> We confirm that we are a Large Corporate as per the applicability criteria given under the SEBI circular SEBI/HO/DDHS/CIR/P/2018/144 dated November 26, 2018. No</div> <br/><br/><br/> <div style=''float:left;''> Name of the Company Secretary: JISHNU RG <br/> Designation: COMAPNY SECRETARY AND COMPLIANCE OFFICER <br/> EmailId: cs@kalyanjewellers.net</div> <div ''style=float:left;margin-left:50px;''> Name of the Chief Financial Officer: V Swaminathan <br/> Designation: Chief Financial Officer <br/> EmailId: swaminathan@kalyanjewellers.net</div> </div> <div> <br/> Date: 05/04/2025<br/><br/> <b>Note:<b> In terms para of 3.2(ii) of the circular, beginning F.Y 2022, in the event of shortfall in the mandatory borrowing through debt securities, a fine of 0.2% of the shortfall shall be levied by Stock Exchanges at the end of the two-year block period. Therefore, an entity identified as LC shall provide, in its initial disclosure for a financial year, the name of Stock Exchange to which it would pay the fine in case of shortfall in the mandatory borrowing through debt markets. </div> |
| 03 Apr, 2025 | BSE India | Certificate under Regulation 74(5) of SEBI (DP) Regulations 2018 |
| 03 Apr, 2025 | NSE India | Kalyan Jewellers India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 01 Apr, 2025 | NSE India | TS Kalyanaraman has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. |
| 25 Mar, 2025 | NSE India | Kalyan Jewellers India Limited has informed the Exchange regarding ''General Updates''. |
| 25 Mar, 2025 | BSE India | General Updates |
| 24 Mar, 2025 | NSE India | Kalyan Jewellers India Limited has informed the Exchange about Closure of Trading Window |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Audited Results & Final Dividend | -- | 12 Apr, 2025 | 08 May, 2025 |
| Quarterly Results | -- | 15 Jan, 2025 | 30 Jan, 2025 |
| Quarterly Results | -- | 16 Oct, 2024 | 13 Nov, 2024 |
| Quarterly Results | -- | 15 Jul, 2024 | 01 Aug, 2024 |
| Audited Results & Final Dividend | -- | 19 Apr, 2024 | 10 May, 2024 |
| Quarterly Results | -- | 10 Jan, 2024 | 31 Jan, 2024 |
| Quarterly Results | -- | 10 Oct, 2023 | 14 Nov, 2023 |
| Quarterly Results | -- | 14 Jul, 2023 | 09 Aug, 2023 |
| Audited Results & Final Dividend | -- | 04 May, 2023 | 15 May, 2023 |
| Quarterly Results | -- | 20 Jan, 2023 | 07 Feb, 2023 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Sept, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 62.85% | 62.9% | 60.55% | 60.54% | 60.54% |
| Foreign Institutions + | 16.89% | 15.74% | 26.21% | 28.72% | 3.26% |
| Domestic Institutions + | 11.97% | 13.74% | 5.48% | 2.89% | 2.06% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 8.29% | 7.62% | 7.76% | 7.85% | 34.14% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Kalyan Jewellers India
Kalyan Jewellers India is a Public Limited Listed company incorporated on 29/01/2009 and has its registered office in the State of Kerala, India. Company’s Corporate Identification Number(CIN) is L36911KL2009PLC024641 and registration number is 024641. Currently Company is involved in the business activities of Manufacture of jewellery and related articles. Company’s Total Operating Revenue is Rs. 15782.56 Cr. and Equity Capital is Rs. 1030.05 Cr. for the Year ended 31/03/2024.
Parent Organisation
Not Applicable
Founded
2009
Managing Director
Mr. T S Kalyanaraman
NSE Symbol
KALYANKJIL
Kalyan Jewellers India Management
| Name | Designation |
|---|---|
| Mr. Vinod Rai | Chairman & Ind.Director |
| Mr. T S Kalyanaraman | Managing Director |
| Mr. T K Ramesh | Whole Time Director |
| Mr. T K Seetharam | Whole Time Director |
| Mr. Salil Nair | Non Executive Director |
| Mr. Anish Kumar Saraf | Non Exe. & Nominee Director |
| Mr. A D M Chavali | Independent Director |
| Mr. T S Anantharaman | Independent Director |
| Ms. Kishori Jayendra Udeshi | Independent Director |
| Mr. Anil Sadasivan Nair | Independent Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Titan Company | ₹2,95,410.84 | ₹3,336.10  ₹3,327.50(0.26%) | ₹2,947.550 - ₹3,866.150 |
| Kalyan Jewellers India | ₹54,114.26 | ₹529.15 ₹524.65(0.86%) | ₹337.000 - ₹794.600 |
| PC Jeweller | ₹8,497.01 | ₹13.72 ₹13.37(2.62%) | ₹4.410 - ₹19.600 |
| P N Gadgil Jewellers | ₹7,385.93 | ₹549.70 ₹544.25(1.00%) | ₹474.000 - ₹843.800 |
| Thangamayil Jewellery | ₹6,359.17 | ₹2,134.90 ₹2,044.90(4.40%) | ₹1,193.620 - ₹2,494.030 |
FAQs on Kalyan Jewellers India
What is the share price of Kalyan Jewellers India?
The share price of Kalyan Jewellers India on 21 Apr, 2025 is ₹ 529.15.
What is 52W high and 52W low share price of Kalyan Jewellers India?
The highest and lowest 52W share prices of Kalyan Jewellers India are ₹ 794.600 and ₹ 337.000
What is the market cap of Kalyan Jewellers India?
The market capitalization of Kalyan Jewellers India as of 21 Apr, 2025 is ₹ 54,578.40 Crores
What is the P/E ratio of Kalyan Jewellers India?
The current P/E ratio of Kalyan Jewellers India as of 21 Apr, 2025 is 78.12
What is the PB ratio of Kalyan Jewellers India?
The PB ratio of Kalyan Jewellers India as of 21 Apr, 2025 is 13.01
Top Gainers
₹50.90
₹42.42 (0.20%)
₹55.78
₹46.76 (0.19%)
₹123.81
₹103.18 (0.20%)
₹23.95
₹19.96 (0.20%)
Top Losers
₹1.48
₹1.85 (-0.20%)
₹1.16
₹1.44 (-0.19%)
₹9.66
₹86.66 (-0.89%)
₹0.51
₹0.63 (-0.19%)
Market Indices
Sensex
₹78,553.20
₹77,044.29 (0.02%)