Kesar Enterprises Share Price
Small Cap | Sugar | BSE: 507180
₹84.00 0.05 (0.06 %)
Last Updated: 21 Feb 2025 04:01 PM
Overview
Open (₹) 84.95
High (₹) 84.95
Low (₹) 82.00
Prev. Close (₹) 83.95
Volume 7,334
VWAP (₹) 83.58
ROCE (%) 44.81
Industry P/E 15.50
TTM P/E 1.23
P/B Ratio -1.21
Market Cap (₹) Cr.84.67
Dividend Yield (%)--
EPS (₹) 82.93
ROE-119.50%
Sales Growth (%) -3.93
Profit Growth (%)-289.73
Day Range
84.9584.95
52 Week Range
75.90196.40
Historical Returns
Returns (6M)
-47.05 %
Returns (1Y)
-34.01 %
Returns (3Y)
-1.93 %
Returns (5Y)
149.26 %
Returns (6M)
-47.05 %
Returns (1Y)
-34.01 %
Returns (3Y)
-1.93 %
Returns (5Y)
149.26 %
SWOT Analysis
Technicals
Technical Rating
RSI 31.48
MFI 38.77
ATR 9.32
Commodity Channel Index -100.34
ROC125 -47.34
ROC21 -28.45
Williams %R -85.01
Resistance & Support
Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
---|---|---|---|---|---|---|---|
Current | 85.30 | 86.60 | 88.25 | 83.65 | 82.35 | 80.70 | 79.40 |
Week Ago | 89.64 | 94.02 | 97.29 | 86.37 | 81.99 | 78.72 | 74.34 |
Month Ago | 124.96 | 128.48 | 130.96 | 122.48 | 118.96 | 116.48 | 112.96 |
EMA & SMA
84.00
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
18
5 Day 82.12
9 Day 90.94
10 Day 94.52
12 Day 98.48
14 Day 99.36
20 Day 104.04
26 Day 107.45
50 Day 120.90
100 Day 130.99
200 Day 144.22
Deals & Announcements
Bulk and Block Deals
Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
---|---|---|---|---|---|---|
RAVIRAJ DEVELOPERS LIMITED | bulk | Sell | 01 Feb, 2024 | ₹116.79 | 80,000 | BSE |
BHADRESHKUMAR JASHWANTLAL SHAH | bulk | Buy | 01 Feb, 2024 | ₹116.79 | 80,500 | BSE |
M T CORPORATION | bulk | Sell | 15 Nov, 2021 | ₹83.00 | 65,000 | BSE |
KIRTIKUMAR KANTILAL SHAH | bulk | Buy | 15 Nov, 2021 | ₹83.00 | 65,000 | BSE |
RAVIRAJ DEVELOPERS LIMITED | bulk | Buy | 02 Mar, 2021 | ₹50.37 | 54,118 | BSE |
NATIONAL ISURANCE CO LTD | bulk | Sell | 06 Oct, 2020 | ₹37.02 | 76,829 | BSE |
Insider Trading
Date | Name | Action | Avg. Price | Quantity | Deal Value |
---|---|---|---|---|---|
20 Dec, 2024 | Dilip Babasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executors/Co-Executors of the Estate of Late Ambalal Kilachand | Disposal | ₹ | 723 | BSE |
05 Sept, 2024 | HARSH FAMILY TRUST | Disposal | ₹ | 2,08,372 | BSE |
05 Sept, 2024 | HARSH RAJNIKANT KILACHAND | Acquisition | ₹ | 2,08,372 | BSE |
03 Jul, 2024 | Dilip Dadasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executor / Co-Executors of the Estate of Late Ambalal Kilachand | Disposal | ₹176.0027662517289073305670816 | 2,169 | BSE |
03 Jul, 2024 | Dilip Dadasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executor / Co-Executors of the Estate of Late Ambalal Kilachand | Disposal | ₹ | 5,784 | BSE |
25 Oct, 2023 | INDIAN COMMERCIAL CO. PVT LTD | Acquisition | ₹ | 10,152 | BSE |
05 Oct, 2020 | KESAR CORPORATION PRIVATE LIMITED | Acquisition | ₹37.78995771670190274841437632 | 9,460 | BSE |
19 Mar, 2020 | KESAR CORPORATION PRIVATE LIMITED | Acquisition | ₹24.60108108108108108108108108 | 3,700 | BSE |
19 Mar, 2020 | KESAR CORPORATION PRIVATE LIMITED | Acquisition | ₹25.8885 | 2,000 | BSE |
17 Mar, 2020 | KESAR CORPORATION PRIVATE LIMITED | Acquisition | ₹25.75837320574162679425837321 | 2,090 | BSE |
Corporate Actions
No corporate actions available.
Announcements
Date | Source | Detail |
---|---|---|
13 Feb, 2025 | BSE India | This is to inform you that the Company has closed its crushing operations for the Sugar Season 2024-25 at its Sugar Factory located at Baheri, Uttar Pradesh. |
13 Feb, 2025 | BSE India | The Board of Directors at their meeting held on 13.02.2025 approved and taken on record the Un-audited Financial Results for the quarter ended 31st December, 2024. |
13 Feb, 2025 | BSE India | The Board of Directors of the Company at their meeting held on 13.02.2025 approved and taken on record the Un-audited Financial Results of the Company for the quarter ended 31.12.2024. |
04 Feb, 2025 | BSE India | KESAR ENTERPRISES LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/02/2025 ,inter alia, to consider and approve Un-audited financial results for the quarter ended 31st December, 2024. |
08 Jan, 2025 | BSE India | Please find enclosed herewith certificate under Reg.74(5) of the SEBI (DP) Regulations, 2018 received from M/s. MUFG Intime India Pvt. Ltd. our Registrar & Transfer Agent for the quarter ended 31.12.2024. |
01 Jan, 2025 | BSE India | This is to inform you that our Registrar and Transfer Agent (RTA) Link Intime India Private Limited has intimated the Company regarding their change of name from Link Intime India Private Limited to MUFG Intime India Private Limited. |
14 Nov, 2024 | BSE India | The Board of Directors at their meeting held on 14th November, 2024 approved and taken on record the Unaudited Financial Results for the quarter & half year ended 30.09.2024. The same are enclosed herewith along with Limited Review Report thereon. |
14 Nov, 2024 | BSE India | The Board of Directors of the Company at their meeting held today, i.e. 14th November, 2024 have, inter-alia, approved and taken on record the Un-audited Financial Results of the Company for the quarter & half year ended on 30th September, 2024. The Unaudited Financial Results for the quarter & half year ended on 30th September, 2024 along with the Limited Review Report thereon are enclosed herewith.\r\n |
14 Nov, 2024 | BSE India | The Board of Directors of the Company at their meeting held today, i.e. 14th November, 2024 have, inter-alia, approved and taken on record the Un-audited Financial Results of the Company for the quarter & half year ended on 30th September, 2024. The Unaudited Financial Results for the quarter & half year ended on 30th September, 2024 along with the Limited Review Report thereon are enclosed herewith.\r\n |
06 Nov, 2024 | BSE India | KESAR ENTERPRISES LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/11/2024 ,inter alia, to consider and approve The meeting of the Board of Directors of the Company will be held on Thursday, 14th November 2024 inter-alia to consider Unaudited Financial Results for the quarter and half year ended 30.09.2024 |
Board Meetings
Purpose | Details | Meeting Date | Broadcast Date |
---|---|---|---|
Quarterly Results | -- | 05 Feb, 2025 | 13 Feb, 2025 |
Quarterly Results | -- | 07 Nov, 2024 | 14 Nov, 2024 |
Quarterly Results | -- | 05 Aug, 2024 | 13 Aug, 2024 |
Audited Results | -- | 15 May, 2024 | 22 May, 2024 |
Quarterly Results | -- | 20 Jan, 2024 | 02 Feb, 2024 |
Quarterly Results | -- | 03 Nov, 2023 | 09 Nov, 2023 |
Quarterly Results | -- | 07 Aug, 2023 | 10 Aug, 2023 |
Audited Results | -- | 24 May, 2023 | 30 May, 2023 |
Quarterly Results | -- | 01 Feb, 2023 | 14 Feb, 2023 |
Quarterly Results | -- | 03 Nov, 2022 | 09 Nov, 2022 |
Share Holding Pattern
Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
---|
About Kesar Enterprises
Kesar Enterprises is a Public Limited Listed company incorporated on 01/08/1933 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L24116MH1933PLC001996 and registration number is 001996. Currently company belongs to the Industry of Sugar. Company’s Total Operating Revenue is Rs. 531.06 Cr. and Equity Capital is Rs. 10.08 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Kilachand Group
Founded
1933
Managing Director
Mr. Harsh R Kilachand
NSE Symbol
--
Kesar Enterprises Management
Name | Designation |
---|---|
Mr. Harsh R Kilachand | Chairman & Managing Director |
Mr. Devendra J Shah | Non Exe.Non Ind.Director |
Mr. Mahesh A Kuvadia | Independent Director |
Mrs. Ranjana Sinha | Independent Director |
Dr. Narendra Mairpady | Independent Director |
Mr. Rishabh Shah | Independent Director |
Peer Comparison
Stocks | Market Cap | Market Price | 52 Week Low-High |
---|---|---|---|
Triveni Eng | ₹10,936.14 | ₹377.85 ₹375.70(0.57%) | ₹266.150 - ₹518.200 |
BalrampChini | ₹10,500.94 | ₹480.30 ₹477.65(0.55%) | ₹343.450 - ₹692.850 |
PicadAgroInd | ₹9,293.36 | ₹616.65 ₹588.80(4.73%) | ₹257.000 - ₹1,019.900 |
Renuka Sugar | ₹8,445.85 | ₹30.26 ₹30.74(-1.56%) | ₹36.690 - ₹56.480 |
Bannari Sug | ₹4,579.31 | ₹3,500.40 ₹3,501.20(-0.02%) | ₹2,190.700 - ₹4,215.000 |
FAQs on Kesar Enterprises
What is the share price of Kesar Enterprises?
The share price of Kesar Enterprises on 21 Feb, 2025 is ₹ 84.00.
What is 52W high and 52W low share price of Kesar Enterprises?
The highest and lowest 52W share prices of Kesar Enterprises are ₹ 196.400 and ₹ 93.110
What is the market cap of Kesar Enterprises?
The market capitalization of Kesar Enterprises as of 21 Feb, 2025 is ₹ 84.67 Crores
What is the P/E ratio of Kesar Enterprises?
The current P/E ratio of Kesar Enterprises as of 21 Feb, 2025 is 15.50
What is the PB ratio of Kesar Enterprises?
The PB ratio of Kesar Enterprises as of 21 Feb, 2025 is -1.21
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)