Kesar Enterprises Share Price

Small Cap | Sugar | BSE: 507180

₹84.00 image0.05 (0.06 %)

Last Updated: 21 Feb 2025 04:01 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 84.95

High (₹) 84.95

Low (₹) 82.00

Prev. Close (₹) 83.95

Volume 7,334

VWAP (₹) 83.58

ROCE (%) 44.81

Industry P/E 15.50

TTM P/E 1.23

P/B Ratio -1.21

Market Cap (₹) Cr.84.67

Dividend Yield (%)--

EPS (₹) 82.93

ROE-119.50%

Sales Growth (%) -3.93

Profit Growth (%)-289.73

Day Range

84.9584.95

L
H

52 Week Range

75.90196.40

L
H

Historical Returns

Returns (6M)

-47.05 %

Returns (1Y)

-34.01 %

Returns (3Y)

-1.93 %

Returns (5Y)

149.26 %

Returns (6M)

-47.05 %

Returns (1Y)

-34.01 %

Returns (3Y)

-1.93 %

Returns (5Y)

149.26 %

SWOT Analysis

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bullish
Bullish

RSI 31.48

MFI 38.77

ATR 9.32

Commodity Channel Index -100.34

ROC125 -47.34

ROC21 -28.45

Williams %R -85.01

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current85.3086.6088.2583.6582.3580.7079.40
Week Ago89.6494.0297.2986.3781.9978.7274.34
Month Ago124.96128.48130.96122.48118.96116.48112.96

EMA & SMA
info_icon

84.00

Current Price

EMA & SMApin

Bullish Moving Averages

2

Bearish Moving Averages

18

5 Day 82.12


9 Day 90.94


10 Day 94.52


12 Day 98.48


14 Day 99.36

20 Day 104.04


26 Day 107.45


50 Day 120.90


100 Day 130.99


200 Day 144.22

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
RAVIRAJ DEVELOPERS LIMITEDbulkSell01 Feb, 2024₹116.7980,000BSE
BHADRESHKUMAR JASHWANTLAL SHAHbulkBuy01 Feb, 2024₹116.7980,500BSE
M T CORPORATIONbulkSell15 Nov, 2021₹83.0065,000BSE
KIRTIKUMAR KANTILAL SHAHbulkBuy15 Nov, 2021₹83.0065,000BSE
RAVIRAJ DEVELOPERS LIMITEDbulkBuy02 Mar, 2021₹50.3754,118BSE
NATIONAL ISURANCE CO LTDbulkSell06 Oct, 2020₹37.0276,829BSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
20 Dec, 2024Dilip Babasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executors/Co-Executors of the Estate of Late Ambalal KilachandDisposal723BSE
05 Sept, 2024HARSH FAMILY TRUSTDisposal2,08,372BSE
05 Sept, 2024HARSH RAJNIKANT KILACHANDAcquisition2,08,372BSE
03 Jul, 2024Dilip Dadasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executor / Co-Executors of the Estate of Late Ambalal KilachandDisposal₹176.00276625172890733056708162,169BSE
03 Jul, 2024Dilip Dadasaheb Bhosale Harsh Rajnikant Kilachand Akshay Anirudh Kilachand Executor / Co-Executors of the Estate of Late Ambalal KilachandDisposal5,784BSE
25 Oct, 2023INDIAN COMMERCIAL CO. PVT LTDAcquisition10,152BSE
05 Oct, 2020KESAR CORPORATION PRIVATE LIMITEDAcquisition₹37.789957716701902748414376329,460BSE
19 Mar, 2020KESAR CORPORATION PRIVATE LIMITEDAcquisition₹24.601081081081081081081081083,700BSE
19 Mar, 2020KESAR CORPORATION PRIVATE LIMITEDAcquisition₹25.88852,000BSE
17 Mar, 2020KESAR CORPORATION PRIVATE LIMITEDAcquisition₹25.758373205741626794258373212,090BSE

Corporate Actions

No corporate actions available.

Announcements

DateSourceDetail
13 Feb, 2025BSE IndiaThis is to inform you that the Company has closed its crushing operations for the Sugar Season 2024-25 at its Sugar Factory located at Baheri, Uttar Pradesh.
13 Feb, 2025BSE IndiaThe Board of Directors at their meeting held on 13.02.2025 approved and taken on record the Un-audited Financial Results for the quarter ended 31st December, 2024.
13 Feb, 2025BSE IndiaThe Board of Directors of the Company at their meeting held on 13.02.2025 approved and taken on record the Un-audited Financial Results of the Company for the quarter ended 31.12.2024.
04 Feb, 2025BSE IndiaKESAR ENTERPRISES LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/02/2025 ,inter alia, to consider and approve Un-audited financial results for the quarter ended 31st December, 2024.
08 Jan, 2025BSE IndiaPlease find enclosed herewith certificate under Reg.74(5) of the SEBI (DP) Regulations, 2018 received from M/s. MUFG Intime India Pvt. Ltd. our Registrar & Transfer Agent for the quarter ended 31.12.2024.
01 Jan, 2025BSE IndiaThis is to inform you that our Registrar and Transfer Agent (RTA) Link Intime India Private Limited has intimated the Company regarding their change of name from Link Intime India Private Limited to MUFG Intime India Private Limited.
14 Nov, 2024BSE IndiaThe Board of Directors at their meeting held on 14th November, 2024 approved and taken on record the Unaudited Financial Results for the quarter & half year ended 30.09.2024. The same are enclosed herewith along with Limited Review Report thereon.
14 Nov, 2024BSE IndiaThe Board of Directors of the Company at their meeting held today, i.e. 14th November, 2024 have, inter-alia, approved and taken on record the Un-audited Financial Results of the Company for the quarter & half year ended on 30th September, 2024. The Unaudited Financial Results for the quarter & half year ended on 30th September, 2024 along with the Limited Review Report thereon are enclosed herewith.\r\n
14 Nov, 2024BSE IndiaThe Board of Directors of the Company at their meeting held today, i.e. 14th November, 2024 have, inter-alia, approved and taken on record the Un-audited Financial Results of the Company for the quarter & half year ended on 30th September, 2024. The Unaudited Financial Results for the quarter & half year ended on 30th September, 2024 along with the Limited Review Report thereon are enclosed herewith.\r\n
06 Nov, 2024BSE IndiaKESAR ENTERPRISES LTD.-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/11/2024 ,inter alia, to consider and approve The meeting of the Board of Directors of the Company will be held on Thursday, 14th November 2024 inter-alia to consider Unaudited Financial Results for the quarter and half year ended 30.09.2024

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--05 Feb, 202513 Feb, 2025
Quarterly Results--07 Nov, 202414 Nov, 2024
Quarterly Results--05 Aug, 202413 Aug, 2024
Audited Results--15 May, 202422 May, 2024
Quarterly Results--20 Jan, 202402 Feb, 2024
Quarterly Results--03 Nov, 202309 Nov, 2023
Quarterly Results--07 Aug, 202310 Aug, 2023
Audited Results--24 May, 202330 May, 2023
Quarterly Results--01 Feb, 202314 Feb, 2023
Quarterly Results--03 Nov, 202209 Nov, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Jun, 2024Mar, 2024Dec, 2023Sept, 2023

About Kesar Enterprises

Kesar Enterprises is a Public Limited Listed company incorporated on 01/08/1933 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L24116MH1933PLC001996 and registration number is 001996. Currently company belongs to the Industry of Sugar. Company’s Total Operating Revenue is Rs. 531.06 Cr. and Equity Capital is Rs. 10.08 Cr. for the Year ended 31/03/2024.  Read More

Parent Organisation

Kilachand Group

Founded

1933

Managing Director

Mr. Harsh R Kilachand

NSE Symbol

--

Kesar Enterprises Management

NameDesignation
Mr. Harsh R KilachandChairman & Managing Director
Mr. Devendra J ShahNon Exe.Non Ind.Director
Mr. Mahesh A KuvadiaIndependent Director
Mrs. Ranjana SinhaIndependent Director
Dr. Narendra MairpadyIndependent Director
Mr. Rishabh ShahIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Triveni Eng₹10,936.14₹377.85 image
₹375.70(0.57%)
₹266.150 - ₹518.200
BalrampChini₹10,500.94₹480.30 image
₹477.65(0.55%)
₹343.450 - ₹692.850
PicadAgroInd₹9,293.36₹616.65 image
₹588.80(4.73%)
₹257.000 - ₹1,019.900
Renuka Sugar₹8,445.85₹30.26 image
₹30.74(-1.56%)
₹36.690 - ₹56.480
Bannari Sug₹4,579.31₹3,500.40 image
₹3,501.20(-0.02%)
₹2,190.700 - ₹4,215.000

FAQs on Kesar Enterprises

What is the share price of Kesar Enterprises?

The share price of Kesar Enterprises on 21 Feb, 2025 is ₹ 84.00.

What is 52W high and 52W low share price of Kesar Enterprises?

The highest and lowest 52W share prices of Kesar Enterprises are ₹ 196.400 and ₹ 93.110

What is the market cap of Kesar Enterprises?

The market capitalization of Kesar Enterprises as of 21 Feb, 2025 is ₹ 84.67 Crores

What is the P/E ratio of Kesar Enterprises?

The current P/E ratio of Kesar Enterprises as of 21 Feb, 2025 is 15.50

What is the PB ratio of Kesar Enterprises?

The PB ratio of Kesar Enterprises as of 21 Feb, 2025 is -1.21

Top Gainers

948IHFL26I

IBHFL NCD186

₹845.00image

₹705.00 (0.20%)

GREAVESCOT

Greaves

₹281.85image

₹234.90 (0.20%)

ASHSI

Ashirwd Stl

₹45.66image

₹38.05 (0.20%)

CAPRO

Caprola.Chem

₹62.40image

₹52.00 (0.20%)

Top Losers

DHANBANK

Dhanalak.Bnk

₹32.19image

₹35.97 (-0.11%)

08MPD

08MPD

₹8.66image

₹9.62 (-0.10%)

BALTE

BalurghtTran

₹27.13image

₹31.24 (-0.13%)

DARSHANORNA

Darshan Orna

₹4.57image

₹5.07 (-0.10%)

Market Indices

Sensex

₹78,699.07image

₹78,472.48 (0.00%)

Source : Dion Global Solutions Limited