Magadh Sugar & Energy Share Price
Small Cap | Sugar | NSE: MAGADSUGAR | BSE: 540650
₹655.60 
-22.80 (-3.36 %)
Last Updated: 30 Apr 2025 03:48 PM
BEARISH
Overview
Open (₹) 672.20
High (₹) 676.25
Low (₹) 651.25
Prev. Close (₹) 678.40
Volume 6,981
VWAP (₹) 707.27
ROCE (%) 21.76
Industry P/E 16.57
TTM P/E 10.89
P/B Ratio 1.24
Market Cap (₹) Cr.923.85
Dividend Yield (%)2.29
EPS (₹) 82.61
ROE15.61%
Sales Growth (%) 15.02
Profit Growth (%)131.61
Day Range
676.25676.25
52 Week Range
440.001,010.00
Historical Returns
Returns (6M)
-9.25 %
Returns (1Y)
-2.36 %
Returns (3Y)
79.81 %
Returns (5Y)
675.4 %
Returns (6M)
-9.25 %
Returns (1Y)
-2.36 %
Returns (3Y)
79.81 %
Returns (5Y)
675.4 %
SWOT Analysis
- Growth in Net Profit Margin (QoQ)
- High CCI indicates strong upward momentum.
- Positive ROC (9) indicates upward momentum.
- Strong trend indicated by ADX above 25.
- Price above EMA and SMA (50) indicates bullish momentum.
Technicals
Technical Rating
BEARISHRSI 64.63
MFI 68.67
ATR 40.30
Commodity Channel Index 154.15
ROC125 -19.71
ROC21 34.12
Williams %R -12.77
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 714.76 | 728.03 | 738.11 | 704.68 | 691.41 | 681.33 | 668.06 |
| Week Ago | 636.21 | 644.08 | 655.16 | 625.13 | 617.26 | 606.18 | 598.31 |
| Month Ago | 521.90 | 531.70 | 537.65 | 515.95 | 506.15 | 500.20 | 490.40 |
EMA & SMA
655.60
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
8
5 Day 660.69
9 Day 658.87
10 Day 661.04
12 Day 644.48
14 Day 643.19
20 Day 627.68
26 Day 603.12
50 Day 569.19
100 Day 610.32
200 Day 707.88
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| GRAVITON RESEARCH CAPITAL LLP | bulk | Sell | 30th Aug, 2024 | ₹958.96 | 1,05,123 | NSE |
| GRAVITON RESEARCH CAPITAL LLP | bulk | Buy | 30th Aug, 2024 | ₹957.06 | 1,05,123 | NSE |
| ALPHA LEON ENTERPRISES LLP | bulk | Sell | 30th Jun, 2021 | ₹335.72 | 2,32,706 | NSE |
| ALPHA LEON ENTERPRISES LLP | bulk | Buy | 30th Jun, 2021 | ₹334.75 | 1,28,553 | NSE |
| SINGH MAN MOHAN | bulk | Buy | 9th Jun, 2021 | ₹271.63 | 1,03,079 | NSE |
| SINGH MAN MOHAN | bulk | Buy | 8th Jun, 2021 | ₹246.85 | 1,14,116 | NSE |
| M T CORPORATION | bulk | Buy | 10th May, 2021 | ₹184.09 | 95,500 | NSE |
| NAVY RAMAVAT (HUF) | bulk | Sell | 30th Apr, 2021 | ₹172.54 | 75,058 | NSE |
| BYTES AND PIXELS FINSOFT LLP . | bulk | Sell | 30th Apr, 2021 | ₹172.89 | 86,105 | NSE |
| ALPHA LEON ENTERPRISES LLP | bulk | Sell | 30th Apr, 2021 | ₹172.66 | 1,02,024 | NSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 29th Dec, 2021 | NANDINI NOPANY | Acquisition | ₹242.31 | 140 | NSE |
| 27th Dec, 2021 | SHRUTI FAMILY TRUST | Disposal | ₹241.66 | 140 | NSE |
| 28th Sept, 2021 | SHEKHAR FAMILY TRUST | Acquisition | ₹290.17 | 10,000 | NSE |
| 7th Sept, 2021 | ARHANT VIKRAM NOPANY | Acquisition | ₹ | 5,451 | NSE |
| 7th Sept, 2021 | CHANDRA SHEKHAR NOPANY | Disposal | ₹ | 5,451 | NSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 15th May, 2024 | Rs.5.0000 per share(50%)Special Dividend | 25th Jul, 2024 | 1st Jan, 1970 |
| 14th May, 2024 | Rs.10.0000 per share(100%)Dividend | 25th Jul, 2024 | 1st Jan, 1970 |
| 9th May, 2023 | Rs.7.0000 per share(70%)Dividend | 13th Jul, 2023 | 13th Jul, 2023 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 9th Apr, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 9th Apr, 2025 | BSE India | Certificate under Reg. 74(5) of SEBI(DP) Regulations, 2018 is attached |
| 24th Mar, 2025 | NSE India | MAGADH SUGAR & ENERGY LIMITED has informed the Exchange about Closure of Trading Window |
| 24th Mar, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 |
| 21st Mar, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the company has submitted the Exchange a copy of Srutinizers report along with voting results |
| 21st Mar, 2025 | BSE India | Outcome of Postal Ballot along with Scrutiniser''s Report and e-voting Results |
| 19th Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Copy of Newspaper Publication |
| 18th Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange regarding Notice of Postal Ballot |
| 18th Feb, 2025 | BSE India | Postal Ballot Notice |
| 12th Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Copy of Newspaper Publication |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 1st Feb, 2025 | 11th Feb, 2025 |
| Quarterly Results | -- | 31st Oct, 2024 | 11th Nov, 2024 |
| Quarterly Results | -- | 5th Aug, 2024 | 13th Aug, 2024 |
| Audited Results & Special Dividend | -- | 15th May, 2024 | 14th May, 2024 |
| Quarterly Results | -- | 5th Feb, 2024 | 13th Feb, 2024 |
| Quarterly Results | -- | 31st Oct, 2023 | 9th Nov, 2023 |
| Quarterly Results | -- | 27th Jul, 2023 | 4th Aug, 2023 |
| Audited Results & Dividend | -- | 4th May, 2023 | 9th May, 2023 |
| Quarterly Results | -- | 26th Jan, 2023 | 8th Feb, 2023 |
| Quarterly Results | -- | 31st Oct, 2022 | 8th Nov, 2022 |
Share Holding Pattern
| Owner Name | Mar, 2025 | Dec, 2024 | Dec, 2023 | Dec, 2022 | Dec, 2021 |
|---|---|---|---|---|---|
| Promoter Group | 61.02% | 61.02% | 61.02% | 61.02% | 61.02% |
| Foreign Institutions + | 0.16% | 0.25% | 0.47% | 0.03% | 0% |
| Domestic Institutions + | 0.01% | 0.01% | 0.01% | 0.11% | 0.01% |
| Government | 0% | 0% | 0% | 0% | 0% |
| Public | 38.81% | 38.72% | 38.5% | 38.84% | 38.97% |
| Others | 0% | 0% | 0% | 0% | 0% |
About Magadh Sugar & Energy
Magadh Sugar & Energy is a Public Limited Listed company incorporated on 19/03/2015 and has its registered office in the State of Uttar Pradesh, India. Company’s Corporate Identification Number(CIN) is L15122UP2015PLC069632 and registration number is 069632. Currently Company is involved in the business activities of Manufacture of sugar. Company’s Total Operating Revenue is Rs. 1096.58 Cr. and Equity Capital is Rs. 14.09 Cr. for the Year ended 31/03/2024.
Parent Organisation
KK Birla Group
Founded
2015
Managing Director
-- --
NSE Symbol
MAGADSUGAR
Magadh Sugar & Energy Management
| Name | Designation |
|---|---|
| Mr. Chandra Shekhar Nopany | Chairperson & Non Executive Director |
| Mr. Chandra Mohan | Whole Time Director |
| Mr. Padam Kumar Khaitan | Independent Director |
| Mr. Yashwant Kumar Daga | Independent Director |
| Mr. Ishwari Prosad Singh Roy | Independent Director |
| Mr. Raj Kumar Bagri | Independent Director |
| Mrs. Shashi Sharma | Independent Director |
| Mr. Rajan Arvind Dalal | Addnl. & Non Exe.Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Balrampur Chini Mills | ₹11,122.80 | ₹550.90  ₹565.80(-2.63%) | ₹352.050 - ₹692.850 |
| Triveni Engineering & Industries | ₹8,957.30 | ₹409.20 ₹416.65(-1.79%) | ₹266.150 - ₹536.000 |
| Shree Renuka Sugars | ₹6,127.92 | ₹28.79 ₹29.38(-2.01%) | ₹25.270 - ₹56.480 |
| Bannari Amman Sugars | ₹5,150.93 | ₹4,107.70 ₹4,125.20(-0.42%) | ₹2,190.700 - ₹4,494.650 |
| Piccadily Agro Industries | ₹4,981.11 | ₹528.00 ₹555.30(-4.92%) | ₹508.200 - ₹1,019.900 |
FAQs on Magadh Sugar & Energy
What is the share price of Magadh Sugar & Energy?
The share price of Magadh Sugar & Energy on 30th Apr, 2025 is ₹ 655.60.
What is 52W high and 52W low share price of Magadh Sugar & Energy?
The highest and lowest 52W share prices of Magadh Sugar & Energy are ₹ 1010.000 and ₹ 440.000
What is the market cap of Magadh Sugar & Energy?
The market capitalization of Magadh Sugar & Energy as of 30th Apr, 2025 is ₹ 923.85 Crores
What is the P/E ratio of Magadh Sugar & Energy?
The current P/E ratio of Magadh Sugar & Energy as of 30th Apr, 2025 is 16.57
What is the PB ratio of Magadh Sugar & Energy?
The PB ratio of Magadh Sugar & Energy as of 30th Apr, 2025 is 1.24
Top Gainers
₹78.00
₹65.00 (0.20%)
₹121.03
₹100.86 (0.20%)
₹13.15
₹11.00 (0.20%)
₹1.88
₹1.57 (0.20%)
Top Losers
₹107.95
₹123.00 (-0.12%)
₹0.50
₹0.56 (-0.11%)
₹24.55
₹28.11 (-0.13%)
₹3.34
₹3.80 (-0.12%)
Market Indices
Sensex
₹80,242.24
₹80,288.38 (0.00%)