Magadh Sugar & Energy Share Price
Small Cap | Sugar | NSE: MAGADSUGAR | BSE: 540650
₹516.55 
4.95 (0.97 %)
Last Updated: 06 Mar 2025 04:01 PM
BEARISH
Overview
Open (₹) 515.00
High (₹) 524.80
Low (₹) 514.15
Prev. Close (₹) 511.60
Volume 354
VWAP (₹) 464.74
ROCE (%) 21.76
Industry P/E 14.82
TTM P/E 8.58
P/B Ratio 0.98
Market Cap (₹) Cr.730.23
Dividend Yield (%)2.90
EPS (₹) 82.61
ROE15.61%
Sales Growth (%) 15.02
Profit Growth (%)131.61
Day Range
524.80524.80
52 Week Range
440.001,010.00
Historical Returns
Returns (6M)
-40.13 %
Returns (1Y)
-15.19 %
Returns (3Y)
83.99 %
Returns (5Y)
386.85 %
Returns (6M)
-40.13 %
Returns (1Y)
-15.19 %
Returns (3Y)
83.99 %
Returns (5Y)
386.85 %
SWOT Analysis
- Growth in Net Profit Margin (QoQ)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 37.91
MFI 9.13
ATR 28.12
Commodity Channel Index -135.33
ROC125 -47.55
ROC21 -19.80
Williams %R -94.88
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 479.65 | 497.15 | 509.30 | 467.50 | 450.00 | 437.85 | 420.35 |
| Week Ago | 547.14 | 562.82 | 571.89 | 538.07 | 522.39 | 513.32 | 497.64 |
| Month Ago | 561.21 | 570.58 | 575.91 | 555.88 | 546.51 | 541.18 | 531.81 |
EMA & SMA
516.55
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
10
5 Day 511.20
9 Day 507.10
10 Day 504.59
12 Day 510.20
14 Day 516.30
20 Day 537.43
26 Day 546.78
50 Day 585.63
100 Day 664.17
200 Day 721.45
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| EARTH STONE HOLDING (TWO) PVT LTD | bulk | Sell | 24 Dec, 2020 | ₹116.28 | 1,54,340 | BSE |
| THE HINDUSTAN TIMES LIMITED | bulk | Buy | 24 Dec, 2020 | ₹116.28 | 1,54,340 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 29 Dec, 2021 | NANDINI NOPANY | Acquisition | ₹242.31 | 140 | BSE |
| 27 Dec, 2021 | SHRUTI FAMILY TRUST | Disposal | ₹241.66 | 140 | BSE |
| 28 Sept, 2021 | SHEKHAR FAMILY TRUST | Acquisition | ₹290.17 | 10,000 | BSE |
| 07 Sept, 2021 | ARHANT VIKRAM NOPANY | Acquisition | ₹ | 5,451 | BSE |
| 07 Sept, 2021 | CHANDRA SHEKHAR NOPANY | Disposal | ₹ | 5,451 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 15 May, 2024 | Rs.5.0000 per share(50%)Special Dividend | 25 Jul, 2024 | 01 Jan, 1970 |
| 14 May, 2024 | Rs.10.0000 per share(100%)Dividend | 25 Jul, 2024 | 01 Jan, 1970 |
| 09 May, 2023 | Rs.7.0000 per share(70%)Dividend | 13 Jul, 2023 | 13 Jul, 2023 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 19 Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Copy of Newspaper Publication |
| 18 Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange regarding Notice of Postal Ballot |
| 18 Feb, 2025 | BSE India | Postal Ballot Notice |
| 12 Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Copy of Newspaper Publication |
| 11 Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange about Investor Presentation |
| 11 Feb, 2025 | BSE India | Investor Presentation on the Unaudited financial results for the quarter and nine months ended 31st December, 2024 |
| 11 Feb, 2025 | NSE India | Magadh Sugar & Energy Limited has informed the Exchange regarding a press release dated February 11, 2025, titled ""Quarterly Earnings Release Q3 & 9MFY25"". |
| 11 Feb, 2025 | BSE India | Please find enclosed Press Release in respect of the Unaudited Financial Results of the Company for the quarter and nine months ended 31st December, 2024. |
| 11 Feb, 2025 | NSE India | Integrated Filing (Financial) for the quarter and nine months ended 31st December, 2024 |
| 11 Feb, 2025 | BSE India | Integrated Filing (Financial) for the quarter and nine months ended 31st December, 2024 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 01 Feb, 2025 | 11 Feb, 2025 |
| Quarterly Results | -- | 31 Oct, 2024 | 11 Nov, 2024 |
| Quarterly Results | -- | 05 Aug, 2024 | 13 Aug, 2024 |
| Audited Results & Special Dividend | -- | 15 May, 2024 | 14 May, 2024 |
| Quarterly Results | -- | 05 Feb, 2024 | 13 Feb, 2024 |
| Quarterly Results | -- | 31 Oct, 2023 | 09 Nov, 2023 |
| Quarterly Results | -- | 27 Jul, 2023 | 04 Aug, 2023 |
| Audited Results & Dividend | -- | 04 May, 2023 | 09 May, 2023 |
| Quarterly Results | -- | 26 Jan, 2023 | 08 Feb, 2023 |
| Quarterly Results | -- | 31 Oct, 2022 | 08 Nov, 2022 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Magadh Sugar & Energy
Magadh Sugar & Energy is a Public Limited Listed company incorporated on 19/03/2015 and has its registered office in the State of Uttar Pradesh, India. Company’s Corporate Identification Number(CIN) is L15122UP2015PLC069632 and registration number is 069632. Currently Company is involved in the business activities of Manufacture of sugar. Company’s Total Operating Revenue is Rs. 1096.58 Cr. and Equity Capital is Rs. 14.09 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
KK Birla Group
Founded
2015
Managing Director
-- --
NSE Symbol
MAGADSUGAR
Magadh Sugar & Energy Management
| Name | Designation |
|---|---|
| Mr. Chandra Shekhar Nopany | Chairperson & Non Executive Director |
| Mr. Chandra Mohan | Whole Time Director |
| Mr. Padam Kumar Khaitan | Independent Director |
| Mr. Yashwant Kumar Daga | Independent Director |
| Mr. Ishwari Prosad Singh Roy | Independent Director |
| Mr. Raj Kumar Bagri | Independent Director |
| Mrs. Shashi Sharma | Independent Director |
| Mr. Rajan Arvind Dalal | Addnl. & Non Exe.Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Triveni Eng | ₹10,936.14 | ₹366.15  ₹359.30(1.91%) | ₹266.150 - ₹518.200 |
| BalrampChini | ₹10,500.94 | ₹458.85 ₹449.30(2.13%) | ₹343.450 - ₹692.850 |
| PicadAgroInd | ₹9,293.36 | ₹641.30 ₹636.05(0.83%) | ₹257.000 - ₹1,019.900 |
| Renuka Sugar | ₹8,445.85 | ₹29.18 ₹28.54(2.24%) | ₹36.690 - ₹56.480 |
| Bannari Sug | ₹4,579.31 | ₹3,270.75  ₹3,293.85(-0.70%) | ₹2,190.700 - ₹4,215.000 |
FAQs on Magadh Sugar & Energy
What is the share price of Magadh Sugar & Energy?
The share price of Magadh Sugar & Energy on 06 Mar, 2025 is ₹ 516.55.
What is 52W high and 52W low share price of Magadh Sugar & Energy?
The highest and lowest 52W share prices of Magadh Sugar & Energy are ₹ 1010.000 and ₹ 490.150
What is the market cap of Magadh Sugar & Energy?
The market capitalization of Magadh Sugar & Energy as of 06 Mar, 2025 is ₹ 730.23 Crores
What is the P/E ratio of Magadh Sugar & Energy?
The current P/E ratio of Magadh Sugar & Energy as of 06 Mar, 2025 is 14.82
What is the PB ratio of Magadh Sugar & Energy?
The PB ratio of Magadh Sugar & Energy as of 06 Mar, 2025 is 0.98
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)