Oil and Natural Gas Corporation Share Price
Large Cap | Petroleum | NSE: ONGC | BSE: 500312
₹260.00 
3.30 (1.29 %)
Last Updated: 31 Jan 2025 02:23 PM
BEARISH
Overview
Open (₹) 256.90
High (₹) 260.75
Low (₹) 255.25
Prev. Close (₹) 256.70
Volume 1,37,471
VWAP (₹) 249.67
ROCE (%) 15.43
Industry P/E 8.47
TTM P/E 8.20
P/B Ratio 0.89
Market Cap (₹) Cr.3,32,765.79
Dividend Yield (%)4.71
EPS (₹) 39.13
ROE13.48%
Sales Growth (%) -6.46
Profit Growth (%)67.07
Day Range
260.75260.75
52 Week Range
227344.6
Historical Returns
Returns (6M)
-16.17 %
Returns (1Y)
4.99 %
Returns (3Y)
52.4 %
Returns (5Y)
151.45 %
Returns (6M)
-16.17 %
Returns (1Y)
4.99 %
Returns (3Y)
52.4 %
Returns (5Y)
151.45 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (38.91%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 38.91% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Bullish MACD crossover (12,6,9) indicates potential upward price movement.
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 53.37
MFI 67.12
ATR 7.48
Commodity Channel Index -54
ROC125 -24.85
ROC21 3.73
Williams %R -91.93
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 251.9 | 254.85 | 257.4 | 249.35 | 246.4 | 243.85 | 240.9 |
| Week Ago | 268.41 | 271.08 | 272.86 | 266.63 | 263.96 | 262.18 | 259.51 |
| Month Ago | 239.84 | 242.82 | 244.59 | 238.07 | 235.09 | 233.32 | 230.34 |
EMA & SMA
260.00
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
12
5 Day 259.02
9 Day 261.3
10 Day 260.11
12 Day 262.44
14 Day 261.46
20 Day 254.05
26 Day 251.56
50 Day 253.02
100 Day 269.86
200 Day 280.88
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 25 Oct, 2022 | ₹132.8 | 20,46,537 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 25 Oct, 2022 | ₹132.8 | 20,46,537 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 17 Oct, 2022 | ₹127.6 | 32,16,105 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 17 Oct, 2022 | ₹127.6 | 32,16,105 | BSE |
| ISHARES CORE EMERGING MARKETS MAURITIUS CO | block | Sell | 11 Oct, 2022 | ₹133.25 | 31,44,870 | BSE |
| ISHARES CORE MSCI EMERGING MARKETS ETF | block | Buy | 11 Oct, 2022 | ₹133.25 | 31,44,870 | BSE |
| ISHARES INDIA MAURITIUS CO | block | Sell | 18 Jul, 2022 | ₹126.55 | 5,56,708 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | block | Sell | 18 Jul, 2022 | ₹126.55 | 29,89,663 | BSE |
| ISHARES MSCI INDIA ETF | block | Buy | 18 Jul, 2022 | ₹126.55 | 29,89,663 | BSE |
| ISHARES INDIA 50 ETF | block | Buy | 18 Jul, 2022 | ₹126.55 | 5,56,708 | BSE |
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 16 Apr, 2022 | The President of India acting through the Ministry of Petroleum and Natural Gas | Disposal | ₹159.80000019635014 | 20,37,177 | BSE |
| 13 Apr, 2022 | The President of India acting through the Ministry of Petroleum and Natural Gas | Disposal | ₹158.99996877652762 | 9,43,52,094 | BSE |
| 13 Apr, 2022 | The President of India acting through the Ministry of Petroleum and Natural Gas | Disposal | ₹158.99996877652762 | 9,43,52,094 | BSE |
| 25 Feb, 2020 | The President of India acting for and on behalf of Ministry of Petroleum and Natural Gas Government of India | Disposal | ₹106.7424770795726 | 29,84,08,048 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 27 Jan, 2025 | Second Interim Dividend | 07 Feb, 2025 | 07 Feb, 2025 |
| 07 Nov, 2024 | Rs.6.0000 per share(120%)First Interim Dividend (XD date revised) | 19 Nov, 2024 | 20 Nov, 2024 |
| 21 May, 2024 | Rs.2.5000 per share(50%)Final Dividend | 23 Aug, 2024 | 23 Aug, 2024 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 24 Jan, 2025 | NSE India | OIL & NATURAL GAS CORPORATION LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 24 Jan, 2025 | NSE India | Oil & Natural Gas Corporation Limited has informed the Exchange regarding Cessation of Dr. Madhav SIngh as Independent Director of the company w.e.f. January 24, 2025. |
| 23 Jan, 2025 | NSE India | Oil & Natural Gas Corporation Limited has informed the Exchange that Record date for the purpose of Dividend is 07-Feb-2025. |
| 23 Jan, 2025 | BSE India | In terms of Regulation 42 of SEBI (LODR) Regulations, 2015, Friday, 7th February, 2025 has been fixed as Record Date for payment of 2nd Interim Dividend, if any declared by the Board. |
| 22 Jan, 2025 | BSE India | The Company has received Order-in-Original dated 16.01.2025 from the Office of CGST & Central Excise, Mumbai South Commissionerate. |
| 22 Jan, 2025 | NSE India | Oil & Natural Gas Corporation Limited has informed the Exchange about Action(s) initiated or orders passed |
| 13 Jan, 2025 | NSE India | OIL & NATURAL GAS CORPORATION LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 13 Jan, 2025 | NSE India | Oil & Natural Gas Corporation Limited has informed the Exchange about Change in Senior Management |
| 13 Jan, 2025 | BSE India | Change in Senior Management |
| 13 Jan, 2025 | NSE India | OIL & NATURAL GAS CORPORATION LIMITED has informed the Exchange about Board Meeting to be held on 31-Jan-2025 to consider and approve the Quarterly Unaudited Financial results of the Company for the period ended December 2024 and Dividend. |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results & Interim Dividend | -- | 14 Jan, 2025 | 31 Jan, 2025 |
| Quarterly Results | -- | 29 Oct, 2024 | 11 Nov, 2024 |
| Quarterly Results | -- | 23 Jul, 2024 | 05 Aug, 2024 |
| Audited Results & Final Dividend | -- | 10 May, 2024 | 20 May, 2024 |
| Quarterly Results & Interim Dividend | -- | 24 Jan, 2024 | 13 Feb, 2024 |
| Quarterly Results & Interim Dividend | -- | 05 Feb, 2024 | 10 Feb, 2024 |
| Quarterly Results & Interim Dividend | -- | 31 Oct, 2023 | 10 Nov, 2023 |
| Quarterly Results | -- | 03 Aug, 2023 | 11 Aug, 2023 |
| Audited Results & Final Dividend | -- | 15 May, 2023 | 26 May, 2023 |
| Quarterly Results & Interim Dividend | -- | 06 Feb, 2023 | 14 Feb, 2023 |
Share Holding Pattern
| Owner Name | Dec, 2024 | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 |
|---|
About Oil and Natural Gas Corporation
Oil And Natural Gas Corporation is a Public Limited Listed company incorporated on 23/06/1993 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L74899DL1993GOI054155 and registration number is 054155. Currently Company is involved in the business activities of Off shore extraction of crude petroleum. Company’s Total Operating Revenue is Rs. 129741.47 Cr. and Equity Capital is Rs. 6290.14 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Public Sector
Founded
1993
Managing Director
-- --
NSE Symbol
ONGC
Oil and Natural Gas Corporation Management
| Name | Designation |
|---|---|
| Mr. Arun Kumar Singh | Chairman & CEO |
| Mr. V C Tongaonkar | Director - Finance & CFO |
| Mr. Manish Patil | Director - Human Resources |
| Mr. Om Prakash Singh | Director |
| Ms. Sushma Rawat | Director |
| Mr. Pankaj Kumar | Director |
| Mr. Syamchand Ghosh | Independent Director |
| Mr. V Ajit Kumar Raju | Independent Director |
| Mr. Manish Pareek | Independent Director |
| Mrs. Reena Jaitly | Independent Director |
| Dr. Prabhaskar Rai | Independent Director |
| Dr. Madhav Singh | Independent Director |
| Mr. Praveen Mal Khanooja | Government Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| ONGC | ₹2,98,026.81 | ₹259.30  ₹256.72(1.00%) | ₹203.800 - ₹344.600 |
| Oil India | ₹69,155.23 | ₹419.25 ₹417.75(0.36%) | ₹241.621 - ₹767.300 |
| Deep Ind | ₹3,524.48 | ₹561.20 ₹544.65(3.04%) | ₹226.850 - ₹620.000 |
| HindOilExplo | ₹2,426.66 | ₹198.43 ₹196.25(1.11%) | ₹156.850 - ₹293.600 |
| DolphinOfshr | ₹2,359.07 | ₹371.95  ₹373.30(-0.36%) | ₹125.715 - ₹948.750 |
FAQs on Oil and Natural Gas Corporation
What is the share price of Oil and Natural Gas Corporation?
The share price of Oil and Natural Gas Corporation on 31 Jan, 2025 is ₹ 260.00.
What is 52W high and 52W low share price of Oil and Natural Gas Corporation?
The highest and lowest 52W share prices of Oil and Natural Gas Corporation are ₹ 344.600 and ₹ 203.800
What is the market cap of Oil and Natural Gas Corporation?
The market capitalization of Oil and Natural Gas Corporation as of 31 Jan, 2025 is ₹ 3,32,765.79 Crores
What is the P/E ratio of Oil and Natural Gas Corporation?
The current P/E ratio of Oil and Natural Gas Corporation as of 31 Jan, 2025 is 8.47
What is the PB ratio of Oil and Natural Gas Corporation?
The PB ratio of Oil and Natural Gas Corporation as of 31 Jan, 2025 is 0.89
Top Gainers
948IHFL26I
IBHFL NCD186
₹845
₹705 (0.2%)
GREAVESCOT
Greaves
₹281.85
₹234.9 (0.2%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.2%)
CAPRO
Caprola.Chem
₹62.4
₹52 (0.2%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.1%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.1%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0%)