logo
  1. Home
  2. Stocks
  3. RateGain Travel Technologies

RateGain Travel Technologies Share Price

Small Cap | Information Technology | NSE: RATEGAIN | BSE: 543417

₹446.30 image-9.50 (-2.08 %)

Last Updated: 04 Apr 2025 03:57 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 453.70

High (₹) 453.70

Low (₹) 436.20

Prev. Close (₹) 455.80

Volume 4,10,507

VWAP (₹) 489.42

ROCE (%) 12.82

Industry P/E 29.10

TTM P/E 25.81

P/B Ratio 3.62

Market Cap (₹) Cr.5,268.73

Dividend Yield (%)--

EPS (₹) 12.84

ROE10.43%

Sales Growth (%) 69.35

Profit Growth (%)112.56

Day Range

453.70453.70

L
H

52 Week Range

420.20856.50

L
H

Historical Returns

Returns (6M)

-38.68 %

Returns (1Y)

-36.01 %

Returns (3Y)

17.14 %

Returns (5Y)

31.25 %

Returns (6M)

-38.68 %

Returns (1Y)

-36.01 %

Returns (3Y)

17.14 %

Returns (5Y)

31.25 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (104.13%) TTM EPS Growth
  • Company with no debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 104.13% positive TTM EPS growth
  • Increasing Annual Revenue for Past 2 Years
  • Growth in Net Profit Margin (QoQ)

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 26.38

MFI 18.08

ATR 36.08

Commodity Channel Index -92.66

ROC125 -34.78

ROC21 -30.50

Williams %R -92.90

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current500.64511.27519.69492.22481.59473.17462.54
Week Ago542.86549.28558.56533.58527.16517.88511.46
Month Ago686.06707.88721.96671.98650.16636.08614.26

EMA & SMA
info_icon

446.30

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 516.22

9 Day 515.64

10 Day 537.34

12 Day 561.33

14 Day 569.37

20 Day 603.74

26 Day 625.16

50 Day 668.28

100 Day 700.05

200 Day 725.68

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
AVATAAR HOLDINGSblockSell20 Jun, 2024₹745.0021,56,960NSE
TATA MUTUAL FUNDblockBuy20 Jun, 2024₹745.002,01,342NSE
SOCIETE GENERALEblockBuy20 Jun, 2024₹745.001,34,300NSE
MORGAN STANLEY ASIA SINGAPORE PTE.blockBuy20 Jun, 2024₹745.001,34,300NSE
MORGAN STANLEY ASIA SINGAPORE PTEblockBuy20 Jun, 2024₹745.001,34,300NSE
ICICI PRUDENTIAL MUTUAL FUNDblockBuy20 Jun, 2024₹745.006,04,026NSE
AXIS MUTUAL FUNDblockBuy20 Jun, 2024₹745.009,48,692NSE
AVATAAR HOLDINGSbulkSell20 Jun, 2024₹745.0021,56,960NSE
AXIS MUTUAL FUNDbulkBuy20 Jun, 2024₹745.009,48,692NSE
MEGHA CHOPRAbulkSell28 Mar, 2024₹715.2525,20,000NSE
SOCIETE GENERALEbulkBuy28 Mar, 2024₹715.009,33,222NSE
SOCIETE GENERALEbulkSell23 Nov, 2023₹663.746,15,945NSE
WAGNER LIMITEDbulkSell06 Oct, 2022₹292.8257,04,830NSE
NIPPON INDIA MUTUAL FUNDbulkBuy06 Oct, 2022₹292.4350,00,000NSE
KUBER INDIA FUNDbulkBuy24 Jan, 2022₹397.757,50,000NSE
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITEDbulkSell17 Dec, 2021₹362.189,35,105NSE
MARWADI SHARES AND FINANCE LTD.bulkSell17 Dec, 2021₹360.256,54,690NSE

Insider Trading

No insider trading details available.

Corporate Actions

No corporate actions available.

Announcements

DateSourceDetail
27 Mar, 2025NSE IndiaRATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange about Closure of Trading Window
27 Mar, 2025NSE IndiaRategain Travel Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
20 Mar, 2025NSE IndiaRATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange regarding Allotment of Securities
20 Mar, 2025NSE IndiaRATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange regarding Allotment of Securities
20 Mar, 2025NSE IndiaRategain Travel Technologies Limited has informed the Exchange regarding Allotment of 115432 Shares.
20 Mar, 2025BSE IndiaAllotment of Equity Shares under RateGain Employees Stock Option Scheme- 2015, 2018 and SAR, 2022
20 Mar, 2025BSE IndiaRateGain Appoints Anurag Jain as Executive Vice President- APMEA
20 Mar, 2025NSE IndiaRategain Travel Technologies Limited has informed the Exchange regarding a press release dated March 20, 2025, titled ""RateGain Appoints Anurag Jain as Executive Vice President APMEA"".
19 Mar, 2025NSE IndiaRategain Travel Technologies Limited has informed the Exchange about General Updates
19 Mar, 2025BSE IndiaPlan of merger of wholly owned step down foreign subsidiaries of the Company

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--31 Jan, 202514 Feb, 2025
Quarterly Results(Revised)11 Nov, 202411 Nov, 2024
Quarterly Results--11 Nov, 202408 Nov, 2024
Quarterly Results--30 Jul, 202412 Aug, 2024
Audited Results--07 May, 202421 May, 2024
Quarterly Results--20 Jan, 202402 Feb, 2024
Quarterly Results--17 Oct, 202327 Oct, 2023
Quarterly Results--02 Aug, 202307 Aug, 2023
Audited Results--15 May, 202319 May, 2023
Quarterly Results--06 Feb, 202310 Feb, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameSept, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group48.22%51.27%55.79%56.58%0%
Foreign Institutions +10.21%8.67%3.97%12.68%0%
Domestic Institutions +20.56%18.78%14.22%8.17%0%
Government0%0%0%0%0%
Public20.95%21.25%26.02%22.57%0%
Others0.06%0.03%0%0%0%

About RateGain Travel Technologies

RateGain Travel Technologies is a Public Limited Listed company incorporated on 16/11/2012 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L72900DL2012PLC244966 and registration number is 244966. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company’s Total Operating Revenue is Rs. 173.39 Cr. and Equity Capital is Rs. 11.78 Cr. for the Year ended 31/03/2024.

Parent Organisation

Not Applicable

Founded

2012

Managing Director

Mr. Bhanu Chopra

NSE Symbol

RATEGAIN

RateGain Travel Technologies Management

NameDesignation
Mr. Bhanu ChopraChairman & Managing Director
Mrs. Megha ChopraExecutive Director
Mr. Girish Paman VanvariIndependent Director
Ms. Aditi GuptaIndependent Director
Mr. EC Rajakumar KonduruIndependent Director
Mr. Nishant Kanuru RaoNominee Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Tata Consultancy Services₹11,93,751.80₹3,299.40 image
₹3,403.15(-3.05%)		₹3,396.100 - ₹4,585.900
Infosys₹6,02,908.49₹1,451.65 image
₹1,496.50(-3.00%)		₹1,359.100 - ₹2,006.800
HCL Technologies₹3,85,910.31₹1,422.10 image
₹1,470.10(-3.27%)		₹1,235.000 - ₹2,011.000
Wipro₹2,57,928.71₹246.30 image
₹256.35(-3.92%)		₹208.400 - ₹324.550
Tech Mahindra₹1,29,320.17₹1,320.95 image
₹1,369.35(-3.53%)		₹1,163.700 - ₹1,807.400

FAQs on RateGain Travel Technologies

What is the share price of RateGain Travel Technologies?

The share price of RateGain Travel Technologies on 04 Apr, 2025 is ₹ 446.30.

What is 52W high and 52W low share price of RateGain Travel Technologies?

The highest and lowest 52W share prices of RateGain Travel Technologies are ₹ 856.500 and ₹ 420.200

What is the market cap of RateGain Travel Technologies?

The market capitalization of RateGain Travel Technologies as of 04 Apr, 2025 is ₹ 5,268.73 Crores

What is the P/E ratio of RateGain Travel Technologies?

The current P/E ratio of RateGain Travel Technologies as of 04 Apr, 2025 is 29.10

What is the PB ratio of RateGain Travel Technologies?

The PB ratio of RateGain Travel Technologies as of 04 Apr, 2025 is 3.62

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited