RateGain Travel Technologies Share Price
Small Cap | Information Technology | NSE: RATEGAIN | BSE: 543417
₹533.00 
5.20 (0.99 %)
Last Updated: 21 Feb 2025 04:01 PM
BEARISH
Overview
Open (₹) 529.95
High (₹) 539.50
Low (₹) 523.85
Prev. Close (₹) 527.80
Volume 13,635
VWAP (₹) 530.81
ROCE (%) 12.82
Industry P/E 34.66
TTM P/E 30.79
P/B Ratio 4.36
Market Cap (₹) Cr.6,326.79
Dividend Yield (%)--
EPS (₹) 12.84
ROE10.43%
Sales Growth (%) 69.35
Profit Growth (%)112.56
Day Range
539.50539.50
52 Week Range
475.25856.50
Historical Returns
Returns (6M)
-28.64 %
Returns (1Y)
-33.99 %
Returns (3Y)
66.77 %
Returns (5Y)
56.53 %
Returns (6M)
-28.64 %
Returns (1Y)
-33.99 %
Returns (3Y)
66.77 %
Returns (5Y)
56.53 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (104.13%) TTM EPS Growth
- Company with no debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 104.13% positive TTM EPS growth
- Increasing Annual Revenue for Past 2 Years
- Growth in Net Profit Margin (QoQ)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 29.34
MFI 22.62
ATR 37.96
Commodity Channel Index -118.66
ROC125 -27.91
ROC21 -25.84
Williams %R -73.92
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 541.65 | 548.40 | 557.30 | 532.75 | 526.00 | 517.10 | 510.35 |
| Week Ago | 659.46 | 703.23 | 740.46 | 622.23 | 578.46 | 541.23 | 497.46 |
| Month Ago | 747.46 | 761.73 | 783.46 | 725.73 | 711.46 | 689.73 | 675.46 |
EMA & SMA
533.00
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
18
5 Day 524.91
9 Day 584.18
10 Day 593.17
12 Day 614.30
14 Day 617.81
20 Day 635.64
26 Day 657.60
50 Day 683.47
100 Day 708.65
200 Day 729.10
Deals & Announcements
Bulk and Block Deals
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| AVATAAR HOLDINGS | bulk | Sell | 01 Jun, 2023 | ₹375.02 | 55,00,000 | BSE |
| SOCIETE GENERALE | bulk | Buy | 01 Jun, 2023 | ₹375.00 | 9,11,095 | BSE |
| ADITYA BIRLA SUN LIFE MUTUAL FUND AC BIRLA SUN LIFE ADVANTAGE FUND | bulk | Buy | 01 Jun, 2023 | ₹375.00 | 13,34,000 | BSE |
| ADITYA BIRLA SUN LIFE MUTUAL FUND AC ADITYA BIRLA SUN LIFE EQUITY HYBRID 95 FUND | bulk | Buy | 01 Jun, 2023 | ₹375.00 | 12,00,000 | BSE |
| PLUTUS WEALTH MANAGEMENT LLP | bulk | Buy | 04 Nov, 2022 | ₹281.16 | 10,50,000 | BSE |
Insider Trading
Corporate Actions
No corporate actions available.
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Feb, 2025 | NSE India | Rategain Travel Technologies Limited has informed the Exchange regarding a press release dated February 20, 2025, titled ""Nok Air Partners with AirGain to Redefine Pricing Strategies"". |
| 20 Feb, 2025 | BSE India | Nok Air Partners with AirGain to Redefine Pricing Strategies |
| 19 Feb, 2025 | NSE India | Rategain Travel Technologies Limited has informed the Exchange about Schedule of meet |
| 19 Feb, 2025 | BSE India | Analyst Call Intimation |
| 18 Feb, 2025 | BSE India | Earnings Call Transcript |
| 18 Feb, 2025 | NSE India | Rategain Travel Technologies Limited has informed the Exchange about Transcript |
| 18 Feb, 2025 | NSE India | Rategain Travel Technologies Limited has informed the Exchange regarding a press release dated February 18, 2025, titled ""RateGain Recognized as an Expedia Group Elite Connectivity Partner for the third time in a row"". |
| 18 Feb, 2025 | BSE India | Press Release on \RateGain recognized as an Expedia Group Elite Connectivity Partner for the third time in a row\ |
| 17 Feb, 2025 | NSE India | Rategain Travel Technologies Limited has informed the Exchange about Schedule of meet |
| 17 Feb, 2025 | BSE India | Analyst/Investor Meet |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 31 Jan, 2025 | 14 Feb, 2025 |
| Quarterly Results | (Revised) | 11 Nov, 2024 | 11 Nov, 2024 |
| Quarterly Results | -- | 11 Nov, 2024 | 08 Nov, 2024 |
| Quarterly Results | -- | 30 Jul, 2024 | 12 Aug, 2024 |
| Audited Results | -- | 07 May, 2024 | 21 May, 2024 |
| Quarterly Results | -- | 20 Jan, 2024 | 02 Feb, 2024 |
| Quarterly Results | -- | 17 Oct, 2023 | 27 Oct, 2023 |
| Quarterly Results | -- | 02 Aug, 2023 | 07 Aug, 2023 |
| Audited Results | -- | 15 May, 2023 | 19 May, 2023 |
| Quarterly Results | -- | 06 Feb, 2023 | 10 Feb, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Nov, 2023 | Sept, 2023 |
|---|
About RateGain Travel Technologies
RateGain Travel Technologies is a Public Limited Listed company incorporated on 16/11/2012 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L72900DL2012PLC244966 and registration number is 244966. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company’s Total Operating Revenue is Rs. 173.39 Cr. and Equity Capital is Rs. 11.78 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
2012
Managing Director
Mr. Bhanu Chopra
NSE Symbol
RATEGAIN
RateGain Travel Technologies Management
| Name | Designation |
|---|---|
| Mr. Bhanu Chopra | Chairman & Managing Director |
| Mrs. Megha Chopra | Executive Director |
| Mr. Girish Paman Vanvari | Independent Director |
| Ms. Aditi Gupta | Independent Director |
| Mr. EC Rajakumar Konduru | Independent Director |
| Mr. Nishant Kanuru Rao | Nominee Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| TCS | ₹15,06,879.18 | ₹3,786.00  ₹3,779.40(0.17%) | ₹3,593.300 - ₹4,585.900 |
| Infosys | ₹7,95,886.20 | ₹1,815.00  ₹1,825.15(-0.56%) | ₹1,359.100 - ₹2,006.800 |
| HCLTechnolog | ₹5,13,425.44 | ₹1,700.70 ₹1,687.55(0.78%) | ₹1,235.000 - ₹1,979.450 |
| Wipro | ₹3,23,604.04 | ₹306.35 ₹313.30(-2.22%) | ₹208.400 - ₹319.950 |
| LT Infotech | ₹1,68,230.93 | ₹5,298.50 ₹5,395.25(-1.79%) | ₹4,518.350 - ₹6,764.800 |
FAQs on RateGain Travel Technologies
What is the share price of RateGain Travel Technologies?
The share price of RateGain Travel Technologies on 21 Feb, 2025 is ₹ 533.00.
What is 52W high and 52W low share price of RateGain Travel Technologies?
The highest and lowest 52W share prices of RateGain Travel Technologies are ₹ 921.100 and ₹ 621.050
What is the market cap of RateGain Travel Technologies?
The market capitalization of RateGain Travel Technologies as of 21 Feb, 2025 is ₹ 6,326.79 Crores
What is the P/E ratio of RateGain Travel Technologies?
The current P/E ratio of RateGain Travel Technologies as of 21 Feb, 2025 is 34.66
What is the PB ratio of RateGain Travel Technologies?
The PB ratio of RateGain Travel Technologies as of 21 Feb, 2025 is 4.36
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)