Responsive Industries Share Price
Small Cap | Construction | NSE: RESPONIND | BSE: 505509
₹207.00 
0.45 (0.22 %)
Last Updated: 10 Mar 2025 09:24 AM
BEARISH
Overview
Open (₹) 193.00
High (₹) 207.60
Low (₹) 193.00
Prev. Close (₹) 206.55
Volume 76
VWAP (₹) 200.57
ROCE (%) 16.59
Industry P/E 47.62
TTM P/E 28.99
P/B Ratio 4.92
Market Cap (₹) Cr.5,596.11
Dividend Yield (%)0.05
EPS (₹) 6.05
ROE14.19%
Sales Growth (%) 11.64
Profit Growth (%)559.93
Day Range
207.60207.60
52 Week Range
184.05338.80
Historical Returns
Returns (6M)
-25.65 %
Returns (1Y)
-27.65 %
Returns (3Y)
22.38 %
Returns (5Y)
146.28 %
Returns (6M)
-25.65 %
Returns (1Y)
-27.65 %
Returns (3Y)
22.38 %
Returns (5Y)
146.28 %
SWOT Analysis
- Effectively using its capital to generate profits - ROCE improved in the last year
- Company with (557.61%) TTM EPS Growth
- Company with Low Debt
- Book value per share improving over the last 2 years
- Efficient in managing Assets to generate Profits - ROA improved since last year
- Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
- Company with 557.61% positive TTM EPS growth
- Growth in Net Profit Margin (QoQ)
- Growth in Annual Net Profit with increasing Profit Margin (YoY)
- Strong short-term momentum: Price above short-term moving averages (EMA_10)
- Price above the pivot point indicates bullish sentiment.
Technicals
Technical Rating
BEARISHRSI 45.11
MFI 63.02
ATR 12.16
Commodity Channel Index -103.24
ROC125 -25.69
ROC21 -19.65
Williams %R -88.01
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 202.50 | 207.90 | 213.45 | 196.95 | 191.55 | 186.00 | 180.60 |
| Week Ago | 216.60 | 222.60 | 226.15 | 213.05 | 207.05 | 203.50 | 197.50 |
| Month Ago | 245.71 | 252.18 | 259.76 | 238.13 | 231.66 | 224.08 | 217.61 |
EMA & SMA
207.00
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
14
5 Day 204.61
9 Day 206.92
10 Day 205.54
12 Day 211.37
14 Day 213.82
20 Day 222.59
26 Day 228.26
50 Day 240.85
100 Day 253.58
200 Day 272.17
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg. Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 18 Feb, 2025 | MAVI BUSINESS VENTURES LLP | Acquisition | ₹216.80 | 2,50,000 | BSE |
| 18 Feb, 2025 | FAIRPOINT TRADECOM LLP | Disposal | ₹216.80 | 2,50,000 | BSE |
| 17 Dec, 2024 | Mavi Business Ventures LLP | Acquisition | ₹275.60 | 1,00,000 | BSE |
| 17 Dec, 2024 | Fairpoint Tradecom LLP | Disposal | ₹275.60 | 1,00,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 May, 2024 | Rs.0.1000 per share(10%)Final Dividend | 06 Sept, 2024 | 01 Jan, 1970 |
| 04 May, 2023 | Rs.0.1000 per share(10%)Dividend | 08 Sept, 2023 | 08 Sept, 2023 |
| 05 Sept, 2022 | Rs.0.1000 per share(10%)Final Dividend | 21 Sept, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 20 Feb, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding ''Partial withdrawal of reclassification application submitted under Regulation 31A of SEBI LODR Regulations, 2015''. |
| 20 Feb, 2025 | BSE India | Partial withdrawal of reclassification application submitted under Regulation 31A of SEBI LODR Regulations |
| 11 Feb, 2025 | NSE India | Responsive Industries Limited has informed the Exchange about Copy of Newspaper Publication of Newspaper publication for Unaudited financial results for the third quarter and nine months ended 31.12.2024 |
| 11 Feb, 2025 | NSE India | Integrated Filing of Unaudited financial results for the quarter ended 31.12.2024 |
| 11 Feb, 2025 | BSE India | Integrated Filing of Unaudited financial results for the quarter ended 31.12.2024 |
| 10 Feb, 2025 | NSE India | RESPONSIVE INDUSTRIES LIMITED has informed the Exchange about Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent |
| 10 Feb, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding ''Investor Presentation of the Company ''. |
| 10 Feb, 2025 | BSE India | Investor Presentation of the Company |
| 10 Feb, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding a press release dated February 10, 2025, titled ""Media Release on Unaudited Financial Results for third quarter and nine months ended December 31, 2024"". |
| 10 Feb, 2025 | BSE India | Press Release for the quarter ended 31.12.2025 |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 30 Jan, 2025 | 10 Feb, 2025 |
| Quarterly Results | -- | 11 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 30 Jul, 2024 | 12 Aug, 2024 |
| Audited Results & Dividend | -- | 15 May, 2024 | 28 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | (Revised) | 25 Oct, 2023 | 01 Nov, 2023 |
| Quarterly Results | -- | 24 Oct, 2023 | 25 Oct, 2023 |
| Quarterly Results | -- | 12 Jul, 2023 | 26 Jul, 2023 |
| Audited Results & Dividend | -- | 26 Apr, 2023 | 04 May, 2023 |
| Quarterly Results | -- | 19 Jan, 2023 | 27 Jan, 2023 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Responsive Industries
Responsive Industries is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company’s Total Operating Revenue is Rs. 654.95 Cr. and Equity Capital is Rs. 26.69 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1982
Managing Director
-- --
NSE Symbol
RESPONIND
Responsive Industries Management
| Name | Designation |
|---|---|
| Mr. Rishabh Agarwal | Chairman & Non-Exe.Director |
| Mr. Mehul Vala | WholeTime Director & CEO |
| Ms. Mita Jha | Ind. Non-Executive Director |
| Mr. Sadanand Morab | Ind. Non-Executive Director |
| Mr. Sanjiv Swarup | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Sheela Foam | ₹7,821.86 | ₹724.00  ₹719.60(0.61%) | ₹701.050 - ₹1,065.000 |
| SinhalHoldin | ₹5,514.26 | ₹209.90 ₹206.83(1.48%) | ₹184.050 - ₹338.800 |
| Stanley Life | ₹1,856.55 | ₹320.35  ₹325.10(-1.46%) | ₹259.250 - ₹627.300 |
| Hyd Inds | ₹1,423.99 | ₹1,865.00 ₹1,888.35(-1.24%) | ₹1,657.700 - ₹3,150.050 |
| Parin Furnit | ₹420.26 | ₹378.00 ₹378.00(0.00%) | ₹131.000 - ₹410.950 |
FAQs on Responsive Industries
What is the share price of Responsive Industries?
The share price of Responsive Industries on 10 Mar, 2025 is ₹ 207.00.
What is 52W high and 52W low share price of Responsive Industries?
The highest and lowest 52W share prices of Responsive Industries are ₹ 338.800 and ₹ 184.050
What is the market cap of Responsive Industries?
The market capitalization of Responsive Industries as of 10 Mar, 2025 is ₹ 5,596.11 Crores
What is the P/E ratio of Responsive Industries?
The current P/E ratio of Responsive Industries as of 10 Mar, 2025 is 47.62
What is the PB ratio of Responsive Industries?
The PB ratio of Responsive Industries as of 10 Mar, 2025 is 4.92
Top Gainers
BENGALT
BenglTea&Fab
₹176.15
₹146.80 (0.20%)
EDVENSWA
KLK Electric
₹50.12
₹41.77 (0.20%)
AVI
AVI Polymers
₹17.28
₹14.40 (0.20%)
HEMORGANIC
DineshAlorga
₹9.67
₹8.06 (0.20%)
Top Losers
BISIL
Bisleri Guj
₹1.28
₹2.73 (-0.53%)
BROACH
Broach Life
₹20.15
₹23.60 (-0.15%)
PRADHIN
BhagwndasMet
₹0.68
₹19.60 (-0.97%)
NAGAFERT
NFCL
₹6.83
₹8.22 (-0.17%)
Market Indices
Sensex
₹74,332.58
₹74,340.09 (0.00%)