logo
  1. Home
  2. Stocks
  3. Responsive Industries

Responsive Industries Share Price

Small Cap | Construction | NSE: RESPONIND | BSE: 505509

₹179.73 image-3.17 (-1.73 %)

Last Updated: 30 Apr 2025 03:59 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 183.19

High (₹) 183.77

Low (₹) 178.00

Prev. Close (₹) 182.90

Volume 66,625

VWAP (₹) 196.22

ROCE (%) 16.59

Industry P/E 43.21

TTM P/E 25.17

P/B Ratio 4.21

Market Cap (₹) Cr.4,791.76

Dividend Yield (%)0.06

EPS (₹) 6.05

ROE14.19%

Sales Growth (%) 11.64

Profit Growth (%)559.93

Day Range

183.77183.77

L
H

52 Week Range

172.00338.80

L
H

Historical Returns

Returns (6M)

-31.71 %

Returns (1Y)

-41.67 %

Returns (3Y)

10.54 %

Returns (5Y)

122.3 %

Returns (6M)

-31.71 %

Returns (1Y)

-41.67 %

Returns (3Y)

10.54 %

Returns (5Y)

122.3 %

SWOT Analysis

  • Effectively using its capital to generate profits - ROCE improved in the last year
  • Company with (557.61%) TTM EPS Growth
  • Company with Low Debt
  • Book value per share improving over the last 2 years
  • Efficient in managing Assets to generate Profits - ROA improved since last year
  • Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
  • Company with 557.61% positive TTM EPS growth
  • Growth in Net Profit Margin (QoQ)
  • Growth in Annual Net Profit with increasing Profit Margin (YoY)

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bearish

RSI 45.37

MFI 43.97

ATR 11.35

Commodity Channel Index 64.05

ROC125 -28.38

ROC21 2.53

Williams %R -19.59

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current200.94206.59210.31197.22191.57187.85182.20
Week Ago189.62192.12193.93187.81185.31183.50181.00
Month Ago192.99198.25201.85189.39184.13180.53175.27

EMA & SMA
info_icon

179.73

Current Price

EMA & SMApin

Bullish Moving Averages

0

Bearish Moving Averages

20

5 Day 191.32

9 Day 194.83

10 Day 194.07

12 Day 191.40

14 Day 191.60

20 Day 192.85

26 Day 194.52

50 Day 206.04

100 Day 231.56

200 Day 255.89

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
BRENZETT LIMITEDbulkSell1st Jan, 2025₹249.0220,00,000NSE
BRENZETT LIMITEDbulkSell18th Dec, 2024₹259.0020,00,000NSE
BRENZETT LIMITEDbulkSell3rd Dec, 2024₹254.5925,00,000NSE
BRENZETT LIMITEDbulkSell20th Jul, 2023₹182.0226,50,000NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
18th Feb, 2025MAVI BUSINESS VENTURES LLPAcquisition₹216.802,50,000NSE
18th Feb, 2025FAIRPOINT TRADECOM LLPDisposal₹216.802,50,000NSE
17th Dec, 2024Mavi Business Ventures LLPAcquisition₹275.601,00,000NSE
17th Dec, 2024Fairpoint Tradecom LLPDisposal₹275.601,00,000NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
28th May, 2024Rs.0.1000 per share(10%)Final Dividend6th Sept, 20241st Jan, 1970
4th May, 2023Rs.0.1000 per share(10%)Dividend8th Sept, 20238th Sept, 2023
5th Sept, 2022Rs.0.1000 per share(10%)Final Dividend21st Sept, 20221st Jan, 1970

Announcements

DateSourceDetail
29th Apr, 2025NSE IndiaResponsive Industries Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot
29th Apr, 2025BSE IndiaScrutinizer Report of Postal Ballot
29th Apr, 2025NSE IndiaResponsive Industries Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
12th Apr, 2025NSE IndiaResponsive Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
12th Apr, 2025BSE IndiaCompliance Certificate for the quarter ended 31.03.2025
27th Mar, 2025NSE IndiaResponsive Industries Limited has informed the Exchange about Copy of Newspaper Publication of Notice of Postal ballot and e-voting instructions
26th Mar, 2025NSE IndiaResponsive Industries Limited has informed the Exchange about Closure of Trading Window
26th Mar, 2025NSE IndiaResponsive Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
25th Mar, 2025NSE IndiaResponsive Industries Limited has informed the Exchange about Notice of Shareholders Meeting for Postal Ballot
25th Mar, 2025NSE IndiaResponsive Industries Limited has informed the Exchange regarding Notice of Postal Ballot

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--30th Jan, 202510th Feb, 2025
Quarterly Results--11th Oct, 202422nd Oct, 2024
Quarterly Results--30th Jul, 202412th Aug, 2024
Audited Results & Dividend--15th May, 202428th May, 2024
Quarterly Results--24th Jan, 20245th Feb, 2024
Quarterly Results(Revised)25th Oct, 20231st Nov, 2023
Quarterly Results--24th Oct, 202325th Oct, 2023
Quarterly Results--12th Jul, 202326th Jul, 2023
Audited Results & Dividend--26th Apr, 20234th May, 2023
Quarterly Results--19th Jan, 202327th Jan, 2023

Share Holding Pattern

Loading...

Loading...

Owner NameMar, 2025Sept, 2024Dec, 2023Dec, 2022Dec, 2021
Promoter Group58.58%58.58%58.94%58.94%49.58%
Foreign Institutions +31.62%34.77%35.12%35.6%5.34%
Domestic Institutions +3.52%3.56%3.57%3.56%3.59%
Government0%0%0%0%0%
Public6.28%3.09%2.37%1.9%41.49%
Others0%0%0%0%0%

About Responsive Industries

Responsive Industries is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company’s Total Operating Revenue is Rs. 654.95 Cr. and Equity Capital is Rs. 26.69 Cr. for the Year ended 31/03/2024.

Parent Organisation

Not Applicable

Founded

1982

Managing Director

-- --

NSE Symbol

RESPONIND

Responsive Industries Management

NameDesignation
Mr. Rishabh AgarwalChairman & Non-Exe.Director
Mr. Mehul ValaWholeTime Director & CEO
Ms. Mita JhaInd. Non-Executive Director
Mr. Sadanand MorabInd. Non-Executive Director
Mr. Sanjiv SwarupInd. Non-Executive Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Sheela Foam₹7,003.37₹644.30 image
₹657.65(-2.03%)		₹647.700 - ₹1,065.000
Responsive Industries₹4,791.76₹179.73 image
₹182.90(-1.73%)		₹172.000 - ₹338.800
Stanley Lifestyles₹1,744.91₹305.55 image
₹311.70(-1.97%)		₹259.250 - ₹627.300
HIL₹1,426.44₹1,891.60 image
₹1,896.60(-0.26%)		₹1,650.000 - ₹3,150.050
Parin Enterprises₹404.70₹364.00 image
₹362.90(0.30%)		₹140.000 - ₹410.950

FAQs on Responsive Industries

What is the share price of Responsive Industries?

The share price of Responsive Industries on 30th Apr, 2025 is ₹ 179.73.

What is 52W high and 52W low share price of Responsive Industries?

The highest and lowest 52W share prices of Responsive Industries are ₹ 338.800 and ₹ 172.000

What is the market cap of Responsive Industries?

The market capitalization of Responsive Industries as of 30th Apr, 2025 is ₹ 4,791.76 Crores

What is the P/E ratio of Responsive Industries?

The current P/E ratio of Responsive Industries as of 30th Apr, 2025 is 43.21

What is the PB ratio of Responsive Industries?

The PB ratio of Responsive Industries as of 30th Apr, 2025 is 4.21

Top Gainers

BHASKAGR

Bhaskar Agrochemicals

₹78.00image

₹65.00 (0.20%)

FMEC

F Mec International Financial Services

₹121.03image

₹100.86 (0.20%)

FRANKLIN

Franklin Leasing & Finance

₹13.15image

₹11.00 (0.20%)

GROWINGTON

Growington Ventures India

₹1.88image

₹1.57 (0.20%)

Top Losers

PERFEPA

Perfectpac

₹107.95image

₹123.00 (-0.12%)

ALSTONE

Alstone Textiles (India)

₹0.50image

₹0.56 (-0.11%)

GTNINDS

GTN Industries

₹24.55image

₹28.11 (-0.13%)

SCBL

Saptak Chem And Business

₹3.34image

₹3.80 (-0.12%)

Market Indices

Sensex

₹80,242.24image

₹80,288.38 (0.00%)

Source : Dion Global Solutions Limited