Responsive Industries Share Price
Small Cap | Construction | NSE: RESPONIND | BSE: 505509
₹263.45 
7.45 (2.91 %)
Last Updated: 21 Jan 2025 04:01 PM
BEARISH
Overview
Open (₹) 257.80
High (₹) 267.15
Low (₹) 257.80
Prev. Close (₹) 256.00
Volume 8,733
VWAP (₹) 251.15
ROCE (%) 16.59
Industry P/E 59.20
TTM P/E 37.32
P/B Ratio 6.16
Market Cap (₹) Cr.6,610.56
Dividend Yield (%)0.04
EPS (₹) 6.05
ROE14.19%
Sales Growth (%) 11.64
Profit Growth (%)559.93
Day Range
257.80267.15
52 Week Range
239.65338.80
Historical Returns
Returns (6M)
-7.84 %
Returns (1Y)
-12.92 %
Returns (3Y)
34.14 %
Returns (5Y)
179.52 %
Returns (6M)
-7.84 %
Returns (1Y)
-12.92 %
Returns (3Y)
34.14 %
Returns (5Y)
179.52 %
SWOT Analysis
Stock Price Chart
Technicals
Technical Rating
BEARISHRSI 47.87
MFI 64.74
ATR 10.78
Commodity Channel Index 1.86
ROC125 -8.56
ROC21 -0.51
Williams %R -51.84
Resistance & Support
| Type | Resistance 1 | Resistance 2 | Resistance 3 | PP | Support 1 | Support 2 | Support 3 |
|---|---|---|---|---|---|---|---|
| Current | 261.55 | 267.10 | 274.20 | 254.45 | 248.90 | 241.80 | 236.25 |
| Week Ago | 267.09 | 271.42 | 276.34 | 262.17 | 257.84 | 252.92 | 248.59 |
| Month Ago | 262.45 | 273.05 | 279.10 | 256.40 | 245.80 | 239.75 | 229.15 |
EMA & SMA
263.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
4
5 Day 250.01
9 Day 253.63
10 Day 257.04
12 Day 253.84
14 Day 253.95
20 Day 254.90
26 Day 259.44
50 Day 259.91
100 Day 266.68
200 Day 281.19
Volume Analysis
| Date | Volume | Delivery (%) |
|---|---|---|
| 20 Jan, 2025 | 1,23,089 | 68.70 |
| 17 Jan, 2025 | 1,01,697 | 53.60 |
| 16 Jan, 2025 | 68,598 | 57.72 |
| 15 Jan, 2025 | 52,656 | 46.90 |
| 14 Jan, 2025 | 1,56,898 | 44.26 |
| 08 Jan, 2025 | 2,80,848 | 51.05 |
| 07 Jan, 2025 | 15,99,325 | 66.04 |
Financials
Deals & Announcements
Bulk and Block Deals
Insider Trading
| Date | Name | Action | Avg, Price | Quantity | Deal Value |
|---|---|---|---|---|---|
| 17 Dec, 2024 | Mavi Business Ventures LLP | Acquisition | ₹275.60 | 1,00,000 | BSE |
| 17 Dec, 2024 | Fairpoint Tradecom LLP | Disposal | ₹275.60 | 1,00,000 | BSE |
Corporate Actions
| Announcement Date | Subject | Ex - Date | Record Date |
|---|---|---|---|
| 28 May, 2024 | Rs.0.1000 per share(10%)Final Dividend | 06 Sept, 2024 | 01 Jan, 1970 |
| 04 May, 2023 | Rs.0.1000 per share(10%)Dividend | 08 Sept, 2023 | 08 Sept, 2023 |
| 05 Sept, 2022 | Rs.0.1000 per share(10%)Final Dividend | 21 Sept, 2022 | 01 Jan, 1970 |
Announcements
| Date | Source | Detail |
|---|---|---|
| 16 Jan, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding ''Partial withdrawal of reclassification application submitted under Regulation 31A of SEBI LODR Regulations, 2015''. |
| 16 Jan, 2025 | BSE India | Partial withdrawal of reclassification application submitted under Regulation 31A of SEBI LODR Regulations, 2015 |
| 16 Jan, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding ''Partial Withdrawal of Reclassification application submitted under Regulation 31A of the SEBI LODR Regulations''. |
| 16 Jan, 2025 | BSE India | Partial withdrawal of reclassification application submitted under Regulation 31A of SEBI LODR Regulations, 2015 |
| 15 Jan, 2025 | NSE India | Responsive Industries Limited has informed the Exchange regarding ''Revised Investor Presentation of the Company ''. |
| 15 Jan, 2025 | BSE India | Revised Investor Presentation of the Company |
| 07 Jan, 2025 | BSE India | Announcement under Regulation 30 - Reply to BSE email dated 06.01.2025 |
| 07 Jan, 2025 | NSE India | Responsive Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 |
| 07 Jan, 2025 | BSE India | Certificate for the quarter ended 31.12.2024 |
| 27 Dec, 2024 | NSE India | Responsive Industries Limited has informed the Exchange about Closure of Trading Window |
Board Meetings
| Purpose | Details | Meeting Date | Broadcast Date |
|---|---|---|---|
| Quarterly Results | -- | 11 Oct, 2024 | 22 Oct, 2024 |
| Quarterly Results | -- | 30 Jul, 2024 | 12 Aug, 2024 |
| Audited Results & Dividend | -- | 15 May, 2024 | 28 May, 2024 |
| Quarterly Results | -- | 24 Jan, 2024 | 05 Feb, 2024 |
| Quarterly Results | 25 Oct, 2023 | 01 Nov, 2023 | |
| Quarterly Results | -- | 24 Oct, 2023 | 25 Oct, 2023 |
| Quarterly Results | -- | 12 Jul, 2023 | 26 Jul, 2023 |
| Audited Results & Dividend | -- | 26 Apr, 2023 | 04 May, 2023 |
| Quarterly Results | -- | 19 Jan, 2023 | 27 Jan, 2023 |
| Quarterly Results | -- | 09 Nov, 2022 | 14 Nov, 2022 |
Share Holding Pattern
| Owner Name | Sept, 2024 | Jun, 2024 | Mar, 2024 | Dec, 2023 | Sept, 2023 |
|---|
About Responsive Industries
Responsive Industries is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company’s Total Operating Revenue is Rs. 654.95 Cr. and Equity Capital is Rs. 26.69 Cr. for the Year ended 31/03/2024. Read More
Parent Organisation
Not Applicable
Founded
1982
Managing Director
-- --
NSE Symbol
RESPONIND
Responsive Industries Management
| Name | Designation |
|---|---|
| Mr. Rishabh Agarwal | Chairman & Non-Exe.Director |
| Mr. Mehul Vala | WholeTime Director & CEO |
| Ms. Mita Jha | Ind. Non-Executive Director |
| Mr. Sadanand Morab | Ind. Non-Executive Director |
| Mr. Sanjiv Swarup | Ind. Non-Executive Director |
Peer Comparison
| Stocks | Market Cap | Market Price | 52 Week Low-High |
|---|---|---|---|
| Sheela Foam | ₹10,733.32 | ₹919.30  ₹928.10(-0.95%) | ₹775.150 - ₹1,262.000 |
| SinhalHoldin | ₹6,610.56 | ₹262.73  ₹256.93(2.26%) | ₹246.000 - ₹338.800 |
| Stanley Life | ₹2,389.88 | ₹364.25 ₹371.30(-1.90%) | ₹408.000 - ₹627.300 |
| Hyd Inds | ₹1,873.91 | ₹2,212.85 ₹2,206.95(0.27%) | ₹2,355.000 - ₹3,213.000 |
| Parin Furnit | ₹430.27 | ₹378.00 ₹385.00(-1.82%) | ₹106.400 - ₹410.950 |
FAQs on Responsive Industries
Top Gainers
948IHFL26I
IBHFL NCD186
₹845.00
₹705.00 (0.20%)
GREAVESCOT
Greaves
₹281.85
₹234.90 (0.20%)
ASHSI
Ashirwd Stl
₹45.66
₹38.05 (0.20%)
CAPRO
Caprola.Chem
₹62.40
₹52.00 (0.20%)
Top Losers
DHANBANK
Dhanalak.Bnk
₹32.19
₹35.97 (-0.11%)
08MPD
08MPD
₹8.66
₹9.62 (-0.10%)
BALTE
BalurghtTran
₹27.13
₹31.24 (-0.13%)
DARSHANORNA
Darshan Orna
₹4.57
₹5.07 (-0.10%)
Market Indices
Sensex
₹78,699.07
₹78,472.48 (0.00%)