logo
  1. Home
  2. Stocks
  3. RPG Life Sciences

RPG Life Sciences Share Price

Small Cap | Pharmaceuticals and health care | NSE: RPGLIFE | BSE: 532983

₹2,175.80 image-136.60 (-5.91 %)

Last Updated: 04 Apr 2025 03:52 PM

Technicalsimage BEARISHimage

Overview

Open (₹) 2,277.75

High (₹) 2,306.45

Low (₹) 2,147.10

Prev. Close (₹) 2,312.40

Volume 14,847

VWAP (₹) 2,101.13

ROCE (%) 30.97

Industry P/E 44.73

TTM P/E 45.48

P/B Ratio 9.60

Market Cap (₹) Cr.3,598.56

Dividend Yield (%)0.74

EPS (₹) 53.01

ROE23.39%

Sales Growth (%) 13.50

Profit Growth (%)29.60

Day Range

2,306.452,306.45

L
H

52 Week Range

1,382.552,976.70

L
H

Historical Returns

Returns (6M)

-18.1 %

Returns (1Y)

38.01 %

Returns (3Y)

270.29 %

Returns (5Y)

940.8 %

Returns (6M)

-18.1 %

Returns (1Y)

38.01 %

Returns (3Y)

270.29 %

Returns (5Y)

940.8 %

SWOT Analysis

  • Growth in Net Profit Margin (QoQ)
  • Increasing Revenue every Quarter for the past 4 Quarters
  • Strong long-term momentum: Price above long-term moving averages (EMA_200)
  • Price above the pivot point indicates bullish sentiment.

Technicals
info_icon

Technical Rating

Trendimage  BEARISH
Moving Averages
Technical Indicators
Bearish
Bullish

RSI 37.79

MFI 33.30

ATR 137.97

Commodity Channel Index -169.60

ROC125 0.09

ROC21 -13.20

Williams %R -91.32

Resistance & Support
info_icon

TypeResistance 1 Resistance 2 Resistance 3 PP Support 1 Support 2 Support 3
Current2,174.102,258.002,320.052,112.052,028.151,966.101,882.20
Week Ago2,405.512,440.982,482.962,363.532,328.062,286.082,250.61
Month Ago2,306.752,381.802,485.102,203.452,128.402,025.101,950.05

EMA & SMA
info_icon

2175.80

Current Price

EMA & SMApin

Bullish Moving Averages

2

Bearish Moving Averages

18

5 Day 2295.79

9 Day 2250.71

10 Day 2254.59

12 Day 2278.17

14 Day 2298.59

20 Day 2356.78

26 Day 2317.97

50 Day 2251.27

100 Day 2337.10

200 Day 2093.36

Deals & Announcements

Bulk and Block Deals

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
XTX MARKETS LLPbulkSell21 Sept, 2021₹731.471,36,929NSE
XTX MARKETS LLPbulkBuy21 Sept, 2021₹730.531,35,708NSE
XTX MARKETS LLPbulkSell03 Sept, 2021₹597.0885,613NSE
XTX MARKETS LLPbulkBuy03 Sept, 2021₹596.0089,624NSE
XTX MARKETS LLPbulkSell01 Sept, 2021₹568.091,59,973NSE
XTX MARKETS LLPbulkBuy01 Sept, 2021₹566.911,62,323NSE
M/S MENTOR CAPITAL LIMITEDbulkSell06 Jan, 2020₹294.313,27,584NSE
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITEDbulkBuy06 Jan, 2020₹294.313,27,584NSE

Insider Trading

DateNameActionAvg. PriceQuantityDeal Value
12 Mar, 2025Nucleus Life Trust RevisedAcquisition₹2,187.953,048NSE
12 Mar, 2025Nucleus Life Trust RevisedAcquisition₹2,207.194,412NSE
12 Mar, 2025Nucleus Life Trust RevisedAcquisition₹2,085.73306NSE
12 Mar, 2025Nucleus Life Trust RevisedAcquisition₹2,100.201,859NSE
26 Dec, 2024Nucleus Life TrustAcquisition₹2,187.361,800NSE
24 Dec, 2024Nucleus Life TrustAcquisition₹2,170.0010NSE
24 Dec, 2024Nucleus Life TrustAcquisition₹2,174.22874NSE
24 Dec, 2024Nucleus Life TrustAcquisition₹2,196.0010NSE
24 Dec, 2024Nucleus Life TrustAcquisition₹2,195.382,012NSE
20 Dec, 2024Nucleus Life TrustAcquisition₹2,197.21249NSE

Corporate Actions

Announcement DateSubjectEx - DateRecord Date
30 Apr, 2024Rs.16.0000 per share(200%)Final Dividend28 Jun, 202428 Jun, 2024
28 Apr, 2023Rs.12.0000 per share(150%)Final Dividend21 Jul, 202321 Jul, 2023
29 Apr, 2022Rs.9.6000 per share(120%)Final Dividend14 Jul, 202215 Jul, 2022

Announcements

DateSourceDetail
27 Mar, 2025NSE IndiaBoard comments on fine levied by the Exchange - Due diligence be exercised to avoid recurrence. The Company has paid a fine of Rs.2,360 for one day delay in filing of Shareholding Pattern for the quarter ended December 31, 2024.
25 Mar, 2025NSE IndiaRPG Life Sciences Limited has informed the Exchange about Closure of Trading Window
25 Mar, 2025NSE IndiaRPG Life Sciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
21 Mar, 2025NSE IndiaDisclosure under Regulation 30 of the SEBI (Listing Obligations and DisclosureRequirements) Regulations, 2015
25 Feb, 2025NSE IndiaRPG Life Sciences Limited has informed the Exchange about Schedule of meet
25 Feb, 2025BSE IndiaPursuant to Regulation 30 read with Para A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulation, 2015, the details of Institutional Investors meet which will be participated by the Company for which details as attached.\r\n\r\nKindly take the above on record.
13 Feb, 2025NSE IndiaWe wish to inform you that further to our intimation dated September 13, 2024 along with thedisclosures made therein, the Company has today executed the Deed of Assignment cum Sale to assign and transfer the surplus vacant leasehold land along with built-up structures situated at Plot No. 25/25A-2, M.I.D.C Land, Thane-Belapur Road, Navi Mumbai 400 703 Maharashtra, thereby fully consummating the transaction.
13 Feb, 2025BSE IndiaWe wish to inform you that further to our intimation dated September 13, 2024 along with the disclosures made therein the Company has today executed the Deed of assignment cum Sale to assign and transfer the surplus vacant leasehold land along with built up structures situated at plot no. 25/25A-2, M.I.D.C land, Thane-Belapur Road, Navi Mumbai 400703 Maharashtra, thereby fully consummating the transaction.
07 Feb, 2025NSE IndiaDisclosure under Regulation 30 of SEBI LODR, 2015 for details of order received from GST Authority Lucknow, Uttar Pradesh
07 Feb, 2025BSE IndiaDisclosure under Regulation 30 of SEBI LODR, 2015 for details of order received from GST Authority Lucknow, Uttar Pradesh.

Board Meetings

PurposeDetailsMeeting DateBroadcast Date
Quarterly Results--20 Jan, 202524 Jan, 2025
Quarterly Results--02 Nov, 202407 Nov, 2024
Quarterly Results--15 Jul, 202419 Jul, 2024
Audited Results & Final Dividend--24 Apr, 202430 Apr, 2024
Quarterly Results--30 Jan, 202401 Feb, 2024
Quarterly Results--12 Oct, 202318 Oct, 2023
Quarterly Results--24 Jul, 202328 Jul, 2023
Audited Results & Final Dividend--24 Apr, 202328 Apr, 2023
Quarterly Results--26 Jan, 202301 Feb, 2023
Quarterly Results--11 Oct, 202217 Oct, 2022

Share Holding Pattern

Loading...

Loading...

Owner NameDec, 2024Dec, 2023Dec, 2022Dec, 2021Dec, 2020
Promoter Group72.95%72.81%72.61%72.07%72.07%
Foreign Institutions +1.3%0.56%0.25%0.2%0.01%
Domestic Institutions +6.06%3.79%2.02%0.01%0.01%
Government0%0%0%0%0%
Public19.69%22.84%25.12%27.72%27.91%
Others0%0%0%0%0%

About RPG Life Sciences

RPG Life Sciences is a Public Limited Listed company incorporated on 29/03/2007 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L24232MH2007PLC169354 and registration number is 169354. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company’s Total Operating Revenue is Rs. 582.05 Cr. and Equity Capital is Rs. 13.23 Cr. for the Year ended 31/03/2024. Read More

Parent Organisation

R P Goenka Group

Founded

2007

Managing Director

Mr. Yugal Sikri

NSE Symbol

RPGLIFE

RPG Life Sciences Management

NameDesignation
Mr. Harsh V GoenkaChairman
Mr. Yugal SikriManaging Director
Mr. Rajat BhargavaNon Executive Director
Mr. Sachin NandgaonkarIndependent Director
Mr. Manoj K MaheshwariIndependent Director
Mr. Narendra AmbwaniIndependent Director
Ms. Zahabiya KhorakiwalaIndependent Director
Mr. Bhaskar IyerIndependent Director
Dr. Lalit S KanodiaIndependent Director
Mr. Mahesh S GuptaIndependent Director
Mr. Hiten KotakIndependent Director
Mr. Anil MataiIndependent Director
Ms. Radhika GuptaIndependent Director

Peer Comparison

StocksMarket CapMarket Price52 Week Low-High
Sun Pharmaceutical Industries₹4,10,130.32₹1,709.35 image
₹1,770.00(-3.43%)		₹1,376.750 - ₹1,960.200
Divi's Laboratories₹1,45,552.44₹5,482.85 image
₹5,763.00(-4.86%)		₹3,613.550 - ₹6,448.750
Cipla₹1,14,298.01₹1,415.25 image
₹1,495.70(-5.38%)		₹1,317.600 - ₹1,702.000
Torrent Pharmaceuticals₹1,11,230.09₹3,286.50 image
₹3,247.70(1.19%)		₹2,508.650 - ₹3,589.950
Mankind Pharma₹1,01,131.25₹2,451.20 image
₹2,427.70(0.97%)		₹1,910.100 - ₹3,050.000

FAQs on RPG Life Sciences

What is the share price of RPG Life Sciences?

The share price of RPG Life Sciences on 04 Apr, 2025 is ₹ 2,175.80.

What is 52W high and 52W low share price of RPG Life Sciences?

The highest and lowest 52W share prices of RPG Life Sciences are ₹ 2976.700 and ₹ 1382.550

What is the market cap of RPG Life Sciences?

The market capitalization of RPG Life Sciences as of 04 Apr, 2025 is ₹ 3,598.56 Crores

What is the P/E ratio of RPG Life Sciences?

The current P/E ratio of RPG Life Sciences as of 04 Apr, 2025 is 44.73

What is the PB ratio of RPG Life Sciences?

The PB ratio of RPG Life Sciences as of 04 Apr, 2025 is 9.60

Top Gainers

GLOBUSCON

Globus Power Generation

₹18.07image

₹15.14 (0.19%)

SHANTIDENM

Shanti Spintex

₹66.60image

₹57.80 (0.15%)

DEL

Dhanashree Electronics

₹88.74image

₹73.95 (0.20%)

PARSHVA

Parshva Enterprises

₹197.50image

₹167.35 (0.18%)

Top Losers

GOLDIAM

Goldiam International

₹307.35image

₹368.55 (-0.17%)

EVERFIN

Everlon Financials

₹108.20image

₹127.00 (-0.15%)

KBCGLOBAL

KBC Global

₹0.54image

₹1.03 (-0.48%)

GRWRHITECH

Garware Hi-Tech Films

₹2,705.55image

₹3,206.90 (-0.16%)

Market Indices

Sensex

₹75,364.69image

₹76,295.36 (-0.01%)

Source : Dion Global Solutions Limited